Free Trial

ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free EFZ Stock Alerts
$16.85
+0.05 (+0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short MSCI EAFE Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+3.15%
3 Month
Performance
-3.33%
6 Month
Performance
-14.07%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-6.13%
Receive EFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EFZ Stock Chart for Wednesday, April, 24, 2024

EFZ Chart by TradingView

ProShares Short MSCI EAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.80$16.85
+0.30%		$16.89$16.7916,664 shs$24.10 million
04/23/2024$16.97$16.80
-1.00%		$16.91$16.78155,938 shs$24.02 million
04/22/2024$17.19$16.97
-1.28%		$17.12$16.9273,902 shs$24.27 million
04/19/2024$17.19$17.19$17.20$17.123,519 shs$40.05 million
04/18/2024$17.14$17.19
+0.32%		$17.19$17.07156,677 shs$40.05 million
04/17/2024$17.11$17.14
+0.15%		$17.18$17.089,100 shs$39.93 million
04/16/2024$16.96$17.11
+0.88%		$17.16$17.1011,966 shs$39.87 million
04/15/2024$16.91$16.96
+0.32%		$16.98$16.7922,886 shs$39.52 million
04/12/2024$16.62$16.91
+1.74%		$16.92$16.778,362 shs$39.40 million
04/11/2024$16.68$16.62
-0.36%		$16.80$16.6114,603 shs$38.73 million
04/10/2024$16.45$16.68
+1.37%		$16.73$16.6425,119 shs$38.86 million
04/09/2024$16.42$16.45
+0.21%		$16.50$16.383,144 shs$38.34 million
04/08/2024$16.51$16.42
-0.55%		$16.45$16.421,918 shs$38.26 million
04/05/2024$16.56$16.52
-0.24%		$16.60$16.525,691 shs$38.49 million
04/04/2024$16.42$16.56
+0.85%		$16.56$16.33810 shs$38.59 million
04/03/2024$16.56$16.42
-0.85%		$16.53$16.4113,889 shs$38.26 million
04/02/2024$16.40$16.56
+0.98%		$16.56$16.56732 shs$38.59 million
04/01/2024$16.32$16.40
+0.51%		$16.42$16.3114,872 shs$38.21 million
03/29/2024$16.32$16.32$16.34$16.309,484 shs$38.02 million
03/28/2024$16.33$16.32
-0.09%		$16.34$16.309,484 shs$38.02 million
03/27/2024$16.34$16.33
-0.06%		$16.34$16.267,903 shs$38.05 million
03/26/2024$16.38$16.34
-0.24%		$16.34$16.3073,861 shs$38.07 million
03/25/2024$16.34$16.38
+0.28%		$16.38$16.3312,500 shs$38.17 million
03/22/2024$16.30$16.33
+0.18%		$16.33$16.298,384 shs$38.05 million
03/21/2024$16.27$16.30
+0.18%		$16.31$16.267,438 shs$37.98 million
03/20/2024$16.59$16.27
-1.93%		$16.49$16.273,865 shs$37.91 million
03/19/2024$16.62$16.59
-0.18%		$16.65$16.573,308 shs$38.66 million
03/18/2024$16.61$16.62
+0.03%		$16.62$16.593,639 shs$38.73 million
03/15/2024$16.62$16.61
-0.06%		$16.63$16.595,851 shs$38.70 million
03/14/2024$16.47$16.62
+0.91%		$16.65$16.572,078 shs$38.73 million
03/13/2024$16.47$16.47$16.55$16.477,026 shs$38.38 million
03/12/2024$16.62$16.47
-0.90%		$16.62$16.471,790 shs$38.38 million
03/11/2024$16.50$16.62
+0.73%		$16.66$16.625,110 shs$38.73 million
03/08/2024$16.45$16.50
+0.30%		$16.51$16.4110,445 shs$38.45 million
03/07/2024$16.64$16.45
-1.14%		$16.54$16.4334,989 shs$38.33 million
03/06/2024$16.84$16.64
-1.19%		$16.66$16.606,718 shs$38.77 million
03/05/2024$16.79$16.84
+0.30%		$16.85$16.777,239 shs$39.24 million
03/04/2024$16.75$16.79
+0.23%		$16.82$16.797,571 shs$39.12 million
03/01/2024$16.91$16.75
-0.96%		$16.90$16.7547,807 shs$39.03 million
02/29/2024$16.96$16.91
-0.28%		$17.00$16.8631,777 shs$39.40 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$16.87$16.96
+0.56%		$16.99$16.9439,631 shs$39.52 million
02/27/2024$16.89$16.87
-0.15%		$16.89$16.857,737 shs$39.30 million
02/26/2024$16.86$16.89
+0.18%		$16.92$16.8423,011 shs$39.35 million
02/23/2024$16.88$16.86
-0.12%		$16.89$16.85157,949 shs$39.28 million
02/22/2024$17.07$16.88
-1.11%		$16.96$16.8811,126 shs$39.33 million
02/21/2024$17.11$17.07
-0.23%		$17.13$17.064,685 shs$39.77 million
02/20/2024$17.15$17.11
-0.23%		$17.11$17.0211,914 shs$39.87 million
02/19/2024$17.15$17.15$17.19$17.0911,800 shs$39.96 million
02/16/2024$17.15$17.15$17.19$17.0911,898 shs$39.96 million
02/15/2024$17.33$17.15
-1.04%		$17.26$17.1512,338 shs$39.96 million
02/14/2024$17.56$17.33
-1.31%		$17.42$17.3316,041 shs$40.38 million
02/13/2024$17.28$17.56
+1.64%		$17.57$17.4812,605 shs$40.92 million
02/12/2024$17.29$17.28
-0.08%		$17.28$17.23930 shs$40.25 million
02/09/2024$17.36$17.29
-0.37%		$17.38$17.2821,660 shs$40.29 million
02/08/2024$17.32$17.36
+0.20%		$17.40$17.3516,208 shs$40.44 million
02/07/2024$17.30$17.32
+0.12%		$17.35$17.3033,460 shs$40.36 million
02/06/2024$17.39$17.30
-0.52%		$17.43$17.30115,571 shs$40.31 million
02/05/2024$17.31$17.39
+0.46%		$17.48$17.3699,174 shs$40.52 million
02/02/2024$17.16$17.31
+0.87%		$17.38$17.29275,975 shs$40.33 million
02/01/2024$17.33$17.16
-0.98%		$17.32$17.16408,168 shs$39.98 million
01/31/2024$17.25$17.33
+0.46%		$17.34$17.1215,830 shs$40.38 million
01/30/2024$17.23$17.25
+0.12%		$17.30$17.254,050 shs$40.19 million
01/29/2024$17.30$17.23
-0.40%		$17.35$17.2315,805 shs$40.15 million
01/26/2024$17.42$17.30
-0.66%		$17.33$17.287,376 shs$40.31 million
01/25/2024$17.43$17.42
-0.09%		$17.47$17.4093,727 shs$40.58 million
01/24/2024$17.54$17.43
-0.63%		$17.43$17.3251,729 shs$40.61 million
01/23/2024$17.50$17.54
+0.23%		$17.62$17.5355,163 shs$40.87 million

Related Companies:
This page (NYSEARCA:EFZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace