Free Trial

ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History

$11.99 -0.16 (-1.32%)
Closing price 04:10 PM Eastern
Extended Trading
$12.00 +0.00 (+0.04%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short MSCI EAFE Stock Price Performance

The ProShares Short MSCI EAFE (EFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.93%, with a year-to-date return of -5.37%. In the past month, the fund has decreased 3.77%, reflecting recent market activity.

Five years ago, the fund traded at $18.68, representing a 35.81% decrease over that period. At the time, it had a market cap of $9.80 million and a volume of 99 shares.

Receive EFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-3.77%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-17.93%
5 Year
Performance
-35.81%

EFZ Stock Chart for Tuesday, May, 5, 2026

ProShares Short MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.99$12.07$11.9513,740 shs$15.59 million
04/30/2026$12.24$11.95
-2.37%
$12.07$11.92114,874 shs$19 million
04/29/2026$12.10$12.24
+1.16%
$12.25$12.21289,643 shs$19.46 million
04/28/2026$12.05$12.10
+0.41%
$12.13$12.0910,198 shs$19.24 million
04/27/2026$12.00$12.05
+0.42%
$12.06$11.9816,042 shs$21.21 million
04/24/2026$12.07$12.00
-0.58%
$12.10$12.0012,813 shs$23.16 million
04/23/2026$11.97$12.07
+0.84%
$12.16$11.97369,573 shs$23.30 million
04/22/2026$12.02$11.97
-0.42%
$12.00$11.9334,106 shs$23.10 million
04/21/2026$11.74$12.02
+2.39%
$12.03$11.82201,454 shs$30.17 million
04/20/2026$11.70$11.74
+0.34%
$11.82$11.74247,014 shs$29.47 million
04/17/2026$11.86$11.70
-1.35%
$11.71$11.62463,092 shs$29.37 million
04/16/2026$11.82$11.86
+0.34%
$11.89$11.8022,623 shs$29.77 million
04/15/2026$11.78$11.82
+0.34%
$11.85$11.76214,313 shs$26.12 million
04/14/2026$11.87$11.78
-0.76%
$11.83$11.7526,897 shs$26.03 million
04/13/2026$11.96$11.87
-0.75%
$12.06$11.87338,440 shs$26.23 million
04/10/2026$11.97$11.96
-0.08%
$12.03$11.8234,586 shs$26.67 million
04/09/2026$11.92$11.97
+0.42%
$12.08$11.85132,463 shs$25.50 million
04/08/2026$12.41$11.92
-3.95%
$12.02$11.87267,729 shs$25.39 million
04/07/2026$12.39$12.41
+0.16%
$12.61$12.4040,049 shs$26.43 million
04/06/2026$12.46$12.39
-0.56%
$12.45$12.37101,781 shs$26.27 million

This page (NYSEARCA:EFZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners