Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free ESGN Stock Alerts

Columbia International ESG Equity Income ETF (ESGN) Chart & Stock Price History

$31.28
+0.22 (+0.71%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Columbia International ESG Equity Income ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+1.57%
3 Month
Performance
+2.15%
6 Month
Performance
+3.64%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+14.70%
Receive ESGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ESGN Stock Chart for Friday, September, 13, 2024

ESGN Chart by TradingView

Columbia International ESG Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$31.06$31.28
+0.70%		$31.28$31.2818 shs$9.38 million
09/11/2024$30.94$31.06
+0.39%		$31.06$31.03192 shs$9.32 million
09/10/2024$31.42$30.94
-1.52%		$30.94$30.80473 shs$9.28 million
09/09/2024$31.01$31.42
+1.33%		$31.42$31.203,200 shs$9.43 million
09/06/2024$31.63$31.01
-1.96%		$31.05$31.01693 shs$9.30 million
09/05/2024$31.64$31.63
-0.04%		$31.68$31.631,068 shs$9.49 million
09/04/2024$31.87$31.64
-0.71%		$31.64$31.64194 shs$9.49 million
09/03/2024$31.42$31.87
+1.42%		$31.87$31.87194 shs$9.56 million
09/02/2024$32.41$31.42
-3.04%		$31.42$31.203,200 shs$9.43 million
08/30/2024$32.40$32.41
+0.04%		$32.41$32.41563 shs$9.72 million
08/29/2024$32.28$32.40
+0.37%		$32.52$32.394,497 shs$9.72 million
08/28/2024$32.42$32.28
-0.45%		$32.41$32.281,984 shs$9.68 million
08/27/2024$32.32$32.42
+0.32%		$32.42$32.42185 shs$9.73 million
08/26/2024$32.37$32.32
-0.15%		$32.47$32.312,127 shs$9.70 million
08/23/2024$31.79$32.37
+1.83%		$32.37$32.29540 shs$9.71 million
08/22/2024$31.91$31.79
-0.38%		$31.95$31.79174 shs$9.54 million
08/21/2024$31.71$31.91
+0.61%		$31.91$31.919 shs$9.57 million
08/20/2024$31.80$31.71
-0.25%		$31.72$31.69261 shs$9.51 million
08/19/2024$31.42$31.80
+1.20%		$31.80$31.8057 shs$9.54 million
08/16/2024$31.22$31.42
+0.63%		$31.42$31.35114 shs$9.43 million
08/15/2024$30.95$31.22
+0.88%		$31.28$31.199,872 shs$9.37 million
08/14/2024$30.80$30.95
+0.50%		$30.95$30.90100 shs$9.29 million
08/13/2024$30.36$30.80
+1.45%		$30.80$30.51100 shs$9.24 million
08/12/2024$30.30$30.36
+0.19%		$30.41$30.36478 shs$9.11 million
08/09/2024$30.19$30.30
+0.35%		$30.30$30.30176 shs$9.09 million
08/08/2024$29.50$30.19
+2.34%		$30.26$30.19176 shs$9.06 million
08/07/2024$29.50$29.50$29.50$29.381,070 shs$8.85 million
08/06/2024$29.46$29.50
+0.15%		$29.50$29.381,070 shs$8.85 million
08/05/2024$30.13$29.46
-2.22%		$29.57$28.841,340 shs$8.84 million
08/02/2024$30.54$30.13
-1.34%		$30.13$30.02424 shs$9.04 million
08/01/2024$31.40$30.54
-2.76%		$30.54$30.54215 shs$9.16 million
07/31/2024$31.08$31.40
+1.03%		$31.45$31.40376 shs$9.42 million
07/30/2024$31.08$31.08$31.08$31.084 shs$9.32 million
07/29/2024$31.23$31.08
-0.47%		$31.08$31.084 shs$9.32 million
07/26/2024$30.91$31.23
+1.04%		$31.27$31.07534 shs$9.37 million
07/24/2024$31.13$30.92
-0.67%		$30.92$30.921,202 shs$9.28 million
07/23/2024$31.25$31.13
-0.38%		$31.16$31.101,202 shs$9.34 million
07/22/2024$30.95$31.25
+0.97%		$31.25$31.22814 shs$9.38 million
07/19/2024$31.11$30.95
-0.53%		$30.97$30.95650 shs$9.29 million
07/18/2024$31.33$31.11
-0.70%		$31.11$31.114 shs$9.33 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/17/2024$31.40$31.33
-0.21%		$31.39$31.33207 shs$9.40 million
07/16/2024$31.21$31.40
+0.60%		$31.40$31.35614 shs$9.42 million
07/15/2024$31.51$31.21
-0.94%		$31.21$31.21112 shs$9.36 million
07/12/2024$31.24$31.51
+0.86%		$31.55$31.51397 shs$9.45 million
07/11/2024$31.00$31.24
+0.75%		$31.32$31.24100 shs$9.37 million
07/10/2024$30.63$31.00
+1.24%		$31.00$31.0011 shs$9.30 million
07/09/2024$30.90$30.63
-0.90%		$30.63$30.6316 shs$9.19 million
07/08/2024$31.11$30.90
-0.64%		$30.90$30.9031 shs$9.27 million
07/05/2024$31.00$31.11
+0.35%		$31.11$31.11101 shs$9.33 million
07/04/2024$31.00$31.00$31.00$30.99101 shs$9.30 million
07/03/2024$30.60$31.00
+1.29%		$31.00$30.99101 shs$9.30 million
07/02/2024$30.67$30.60
-0.20%		$30.60$30.52570 shs$9.18 million
07/01/2024$30.38$30.67
+0.95%		$30.83$30.64411 shs$9.20 million
06/28/2024$30.38$30.38
-0.02%		$30.44$30.381,377 shs$9.11 million
06/27/2024$30.30$30.38
+0.25%		$30.39$30.38126 shs$9.11 million
06/26/2024$30.53$30.30
-0.74%		$30.31$30.30575 shs$9.09 million
06/25/2024$30.58$30.53
-0.17%		$30.53$30.421,207 shs$9.16 million
06/24/2024$30.33$30.58
+0.83%		$30.61$30.54402 shs$9.18 million
06/21/2024$30.50$30.33
-0.56%		$30.38$30.32732 shs$9.10 million
06/20/2024$30.47$30.50
+0.10%		$30.60$30.454,662 shs$9.15 million
06/19/2024$30.47$30.47$30.47$30.41863 shs$9.14 million
06/18/2024$30.27$30.47
+0.65%		$30.47$30.41863 shs$9.14 million
06/17/2024$30.14$30.27
+0.43%		$30.28$30.104,584 shs$9.08 million
06/14/2024$30.62$30.14
-1.57%		$30.15$30.003,649 shs$9.04 million
06/13/2024$31.22$30.62
-1.92%		$30.97$30.535,603 shs$9.19 million
06/12/2024$30.91$31.22
+1.00%		$31.52$31.225,427 shs$9.37 million

Related Companies:
This page (NYSEARCA:ESGN) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored