Free Trial

KraneShares MSCI China All Shares Index ETF (KALL) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free KALL Stock Alerts
$18.67
+0.13 (+0.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI China All Shares Index ETF Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+4.04%
3 Month
Performance
+7.70%
6 Month
Performance
-0.40%
Year-To-Date
Performance
+2.53%
1 Year
Performance
-9.46%
Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China All Shares Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

KALL Stock Chart for Friday, April, 26, 2024

KALL Chart by TradingView

KraneShares MSCI China All Shares Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.54$18.67
+0.69%		$18.67$18.531,080 shs$5.60 million
04/24/2024$18.39$18.54
+0.84%		$18.54$18.54137 shs$7.42 million
04/23/2024$18.29$18.39
+0.52%		$18.39$18.311,007 shs$7.36 million
04/22/2024$18.08$18.29
+1.16%		$18.29$18.26110 shs$7.32 million
04/19/2024$18.17$18.08
-0.48%		$18.08$18.05236 shs$7.23 million
04/18/2024$17.91$18.17
+1.45%		$18.21$18.098,419 shs$7.27 million
04/17/2024$17.82$17.91
+0.51%		$17.91$17.91162 shs$7.16 million
04/16/2024$17.97$17.82
-0.82%		$17.83$17.82229 shs$7.13 million
04/15/2024$17.77$17.97
+1.13%		$17.97$17.9768 shs$7.19 million
04/12/2024$18.25$17.77
-2.68%		$17.91$17.77772 shs$7.11 million
04/11/2024$18.11$18.25
+0.78%		$18.25$18.2553 shs$7.30 million
04/10/2024$18.28$18.11
-0.88%		$18.11$18.1125 shs$7.25 million
04/09/2024$18.18$18.28
+0.55%		$18.28$18.2845 shs$6.40 million
04/08/2024$18.17$18.18
+0.03%		$18.18$18.1814 shs$6.36 million
04/05/2024$18.26$18.17
-0.49%		$18.17$18.16184 shs$6.36 million
04/04/2024$18.33$18.26
-0.38%		$18.34$18.26398 shs$6.39 million
04/03/2024$18.34$18.33
-0.06%		$18.33$18.33673 shs$6.42 million
04/02/2024$18.30$18.34
+0.25%		$18.34$18.349 shs$6.42 million
04/01/2024$18.00$18.30
+1.61%		$18.30$18.30263 shs$6.40 million
03/29/2024$18.00$18.00$18.00$18.0012 shs$6.30 million
03/28/2024$17.92$18.00
+0.47%		$18.00$18.0012 shs$6.30 million
03/27/2024$18.00$17.92
-0.47%		$17.92$17.89245 shs$6.27 million
03/26/2024$17.95$18.00
+0.33%		$18.00$18.0097 shs$6.30 million
03/25/2024$17.95$17.95
-0.04%		$17.95$17.91506 shs$6.28 million
03/22/2024$18.25$18.00
-1.34%		$18.00$18.00290 shs$6.30 million
03/21/2024$18.33$18.25
-0.44%		$18.25$18.2511 shs$6.39 million
03/20/2024$18.20$18.33
+0.72%		$18.33$18.33120 shs$6.41 million
03/19/2024$18.29$18.20
-0.49%		$18.20$18.161,209 shs$6.37 million
03/18/2024$18.20$18.29
+0.46%		$18.31$18.281,272 shs$6.40 million
03/15/2024$18.19$18.20
+0.05%		$18.24$18.201,107 shs$6.37 million
03/14/2024$18.40$18.19
-1.13%		$18.23$18.161,229 shs$6.37 million
03/13/2024$18.42$18.40
-0.08%		$18.46$18.351,211 shs$6.44 million
03/12/2024$18.15$18.42
+1.47%		$18.42$18.37343 shs$6.45 million
03/11/2024$17.78$18.15
+2.06%		$18.15$18.111,311 shs$6.35 million
03/08/2024$17.77$17.78
+0.05%		$17.78$17.751,153 shs$6.22 million
03/07/2024$17.85$17.77
-0.44%		$17.77$17.751,474 shs$6.22 million
03/06/2024$17.68$17.85
+0.97%		$17.88$17.851,356 shs$6.25 million
03/05/2024$17.74$17.68
-0.37%		$17.73$17.682,568 shs$6.19 million
03/04/2024$18.04$17.74
-1.61%		$17.86$17.712,987 shs$6.21 million
03/01/2024$17.80$18.04
+1.35%		$18.04$18.041,723 shs$6.31 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$17.73$17.80
+0.39%		$17.85$17.801,718 shs$6.23 million
02/28/2024$18.15$17.73
-2.29%		$17.74$17.731,282 shs$6.21 million
02/27/2024$17.95$18.15
+1.09%		$18.15$18.1510 shs$6.35 million
02/26/2024$18.13$17.95
-1.00%		$18.00$17.95261 shs$6.28 million
02/23/2024$17.97$18.13
+0.90%		$18.13$18.08450 shs$6.35 million
02/22/2024$17.84$17.97
+0.70%		$17.97$17.97737 shs$6.29 million
02/21/2024$17.49$17.84
+2.01%		$17.93$17.841,353 shs$6.25 million
02/20/2024$17.62$17.49
-0.73%		$17.55$17.49391 shs$6.12 million
02/19/2024$17.62$17.62
+0.01%		$17.72$17.62300 shs$6.17 million
02/16/2024$17.35$17.62
+1.55%		$17.72$17.62368 shs$6.17 million
02/15/2024$17.27$17.35
+0.48%		$17.35$17.31281 shs$6.07 million
02/14/2024$17.10$17.27
+0.97%		$17.29$17.20908 shs$6.04 million
02/13/2024$17.35$17.10
-1.44%		$17.10$17.104 shs$5.99 million
02/12/2024$17.09$17.35
+1.52%		$17.41$17.301,880 shs$6.07 million
02/09/2024$17.03$17.09
+0.35%		$17.09$16.93481 shs$5.98 million
02/08/2024$17.21$17.03
-1.04%		$17.03$17.00531 shs$5.96 million
02/07/2024$17.41$17.21
-1.16%		$17.28$17.11648 shs$6.02 million
02/06/2024$16.61$17.41
+4.81%		$17.41$17.4151 shs$6.09 million
02/05/2024$16.37$16.61
+1.49%		$16.61$16.461,059 shs$5.82 million
02/02/2024$16.66$16.37
-1.74%		$16.41$16.33923 shs$5.73 million
02/01/2024$16.65$16.66
+0.06%		$16.74$16.631,315 shs$5.83 million
01/31/2024$16.75$16.65
-0.59%		$16.76$16.643,050 shs$5.83 million
01/30/2024$17.07$16.75
-1.86%		$16.80$16.725,036 shs$5.86 million
01/29/2024$17.30$17.07
-1.36%		$17.07$16.97643 shs$5.97 million
01/26/2024$17.34$17.30
-0.18%		$17.30$17.30124 shs$6.06 million
01/25/2024$17.39$17.34
-0.31%		$17.36$17.341,746 shs$6.07 million
01/24/2024$16.88$17.39
+3.04%		$17.42$17.353,957 shs$6.09 million

Related Companies:
This page (NYSEARCA:KALL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group