QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free MTUL Stock Alerts
$23.57
-0.37 (-1.55%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-5.90%
3 Month
Performance
+15.55%
6 Month
Performance
+57.15%
Year-To-Date
Performance
+26.50%
1 Year
Performance
N/A
Receive MTUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MTUL Stock Chart for Friday, April, 19, 2024

MTUL Chart by TradingView

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.94$23.57
-1.55%		$23.57$23.5737 shs$23.57 million
04/17/2024$24.59$23.94
-2.63%		$24.68$23.91819 shs$23.94 million
04/16/2024$24.33$24.59
+1.06%		$24.59$24.5955 shs$24.59 million
04/15/2024$25.08$24.33
-2.99%		$24.33$24.333 shs$24.33 million
04/12/2024$26.05$25.08
-3.72%		$25.08$25.084 shs$25.08 million
04/11/2024$25.43$26.05
+2.44%		$26.05$26.053 shs$26.05 million
04/10/2024$25.53$25.43
-0.39%		$25.43$25.435 shs$25.43 million
04/09/2024$25.86$25.53
-1.28%		$25.53$25.5399 shs$25.53 million
04/08/2024$26.03$25.86
-0.66%		$25.86$25.861 shs$25.86 million
04/05/2024$25.22$26.03
+3.21%		$26.03$26.0369 shs$26.03 million
04/04/2024$25.95$25.22
-2.81%		$26.35$25.223,941 shs$25.22 million
04/03/2024$25.65$25.95
+1.17%		$26.10$25.95216 shs$25.95 million
04/02/2024$25.96$25.65
-1.19%		$25.65$25.31551 shs$25.65 million
04/01/2024$25.92$25.96
+0.15%		$25.96$25.781,819 shs$25.96 million
03/29/2024$25.92$25.92
+0.01%		$25.92$25.82115 shs$25.92 million
03/28/2024$25.93$25.92
-0.04%		$25.92$25.82115 shs$25.92 million
03/27/2024$26.00$25.93
-0.27%		$25.93$25.821,161 shs$25.93 million
03/26/2024$26.17$26.00
-0.65%		$26.35$26.00102 shs$26 million
03/25/2024$26.30$26.17
-0.48%		$26.23$26.17123 shs$26.17 million
03/22/2024$26.18$26.30
+0.46%		$26.30$26.302 shs$26.30 million
03/21/2024$25.70$26.18
+1.87%		$26.18$26.187 shs$26.18 million
03/20/2024$25.05$25.70
+2.59%		$25.70$25.19251 shs$25.70 million
03/19/2024$25.01$25.05
+0.16%		$25.53$24.44261 shs$25.05 million
03/18/2024$24.66$25.01
+1.44%		$25.20$23.883,967 shs$25.01 million
03/15/2024$25.27$24.66
-2.41%		$24.66$24.6655 shs$24.66 million
03/14/2024$25.45$25.27
-0.71%		$25.27$25.274 shs$25.27 million
03/13/2024$25.69$25.45
-0.91%		$25.45$25.4560 shs$25.45 million
03/12/2024$24.71$25.69
+3.95%		$25.69$25.6916 shs$25.69 million
03/11/2024$25.23$24.71
-2.07%		$25.01$24.224,399 shs$24.71 million
03/08/2024$26.04$25.23
-3.11%		$26.10$25.231,104 shs$25.23 million
03/07/2024$25.25$26.04
+3.13%		$26.04$25.98508 shs$26.04 million
03/06/2024$24.86$25.25
+1.58%		$25.25$25.2516 shs$25.25 million
03/05/2024$25.61$24.86
-2.94%		$24.86$24.83903 shs$24.86 million
03/04/2024$25.40$25.61
+0.82%		$25.94$25.617,458 shs$25.61 million
03/01/2024$24.53$25.40
+3.55%		$25.40$25.095,414 shs$25.40 million
02/29/2024$23.98$24.53
+2.29%		$24.53$24.5328 shs$24.53 million
02/28/2024$24.13$23.98
-0.62%		$23.98$23.98110 shs$23.98 million
02/27/2024$24.11$24.13
+0.08%		$24.13$24.131 shs$24.13 million
02/26/2024$24.04$24.11
+0.30%		$24.11$24.1144 shs$24.11 million
02/23/2024$24.12$23.90
-0.91%		$23.90$23.90169 shs$23.90 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$22.45$24.12
+7.44%		$24.12$24.1249 shs$24.12 million
02/21/2024$22.78$22.45
-1.45%		$22.45$22.4513 shs$22.45 million
02/20/2024$23.35$22.78
-2.44%		$22.78$22.7813 shs$22.78 million
02/19/2024$23.35$23.35$23.35$23.35100 shs$23.35 million
02/16/2024$23.78$23.35
-1.81%		$23.35$23.3540 shs$23.35 million
02/15/2024$23.71$23.78
+0.30%		$23.78$23.788 shs$23.78 million
02/14/2024$22.83$23.71
+3.85%		$23.71$23.7130 shs$23.71 million
02/13/2024$23.35$22.83
-2.23%		$22.83$22.8312 shs$22.83 million
02/12/2024$23.64$23.35
-1.21%		$23.35$23.3587 shs$23.35 million
02/09/2024$23.08$23.64
+2.43%		$23.64$23.6434 shs$23.64 million
02/08/2024$22.88$23.08
+0.87%		$23.08$23.0842 shs$23.08 million
02/07/2024$22.24$22.88
+2.88%		$22.88$22.8842 shs$22.88 million
02/06/2024$22.47$22.24
-1.02%		$22.24$22.243 shs$22.24 million
02/05/2024$22.35$22.47
+0.53%		$22.47$22.473 shs$22.47 million
02/02/2024$21.26$22.35
+5.14%		$22.39$22.35250 shs$22.35 million
01/30/2024$21.40$21.33
-0.30%		$21.33$21.331 shs$21.33 million
01/29/2024$20.98$21.40
+1.99%		$21.40$21.401 shs$21.40 million
01/26/2024$21.14$20.98
-0.76%		$20.98$20.933,137 shs$20.98 million
01/25/2024$20.95$21.14
+0.91%		$21.14$21.14737 shs$21.14 million
01/24/2024$20.53$20.95
+2.04%		$20.95$20.95737 shs$20.95 million
01/23/2024$20.52$20.53
+0.05%		$20.53$20.53251 shs$20.53 million
01/22/2024$20.40$20.52
+0.58%		$20.62$20.521,114 shs$20.52 million
01/19/2024$19.59$20.40
+4.13%		$20.43$20.031,795 shs$20.40 million
01/18/2024$19.12$19.59
+2.43%		$19.59$19.5981 shs$19.59 million

Related Companies:
This page (NYSEARCA:MTUL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing