Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MTUL Stock Alerts

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) Chart & Stock Price History

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN logo
$52.01 +0.96 (+1.88%)
Closing price 04:10 PM Eastern
Extended Trading
$52.04 +0.04 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.80%, with a year-to-date return of 38.03%. In the past month, the fund has decreased 22.65%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN traded at $52.01 with a market cap of $7.80 million and volume of 5,142 shares. Five years ago, the fund traded at $25.25, representing a 105.98% increase over that period. At the time, it had a market cap of $25.25 million and a volume of 200 shares.

Receive MTUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-22.65%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+38.03%
1 Year
Performance
+47.80%
5 Year
Performance
+105.98%

MTUL Stock Chart for Friday, July, 31, 2026

MTUL Chart by TradingView

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$51.05$52.01
+1.88%		$55.78$52.015,142 shs$7.80 million
07/30/2026$45.59$51.05
+11.98%		$55.10$48.5012,097 shs$7.66 million
07/29/2026$48.95$45.59
-6.86%		$51.44$45.591,090 shs$6.84 million
07/28/2026$52.44$48.95
-6.66%		$52.00$48.89878 shs$7.34 million
07/27/2026$54.16$52.44
-3.18%		$55.10$51.464,161 shs$7.87 million
07/24/2026$56.86$54.16
-4.75%		$64.00$54.168,447 shs$8.12 million
07/23/2026$57.16$56.86
-0.52%		$63.53$56.861,119 shs$8.53 million
07/22/2026$57.26$57.16
-0.17%		$58.09$57.16129 shs$8.57 million
07/21/2026$62.00$57.26
-7.65%		$74.40$54.884,546 shs$8.59 million
07/20/2026$60.61$62.00
+2.29%		$62.00$54.254,883 shs$9.30 million
07/17/2026$60.72$60.61
-0.18%		$61.50$59.00734 shs$9.09 million
07/16/2026$67.32$60.72
-9.80%		$67.32$58.614,594 shs$9.11 million
07/15/2026$59.40$67.32
+13.33%		$67.32$58.614,594 shs$10.10 million
07/14/2026$57.30$59.40
+3.66%		$60.58$58.001,455 shs$8.91 million
07/13/2026$60.37$57.30
-5.09%		$58.43$57.303,333 shs$8.60 million
07/10/2026$60.02$60.37
+0.58%		$60.37$59.54180 shs$9.06 million
07/09/2026$57.96$60.02
+3.55%		$60.02$60.0228 shs$9.00 million
07/08/2026$57.14$57.96
+1.44%		$57.96$57.96118 shs$8.69 million
07/07/2026$60.44$57.14
-5.46%		$57.14$56.431,390 shs$8.57 million
07/06/2026$60.00$60.44
+0.73%		$60.69$60.35790 shs$9.07 million
07/03/2026$60.00$60.00$61.40$60.002,348 shs$9 million
07/02/2026$62.33$60.00
-3.74%		$61.40$60.002,348 shs$9 million
07/01/2026$67.24$62.33
-7.30%		$64.41$62.33922 shs$9.35 million
06/30/2026$60.10$67.24
+11.88%		$67.24$65.08564 shs$10.09 million
Related Companies

This page (NYSEARCA:MTUL) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel