Go Pro

Matthews China Active ETF (MCH) Chart & Stock Price History

$28.38 +0.05 (+0.18%)
As of 04:10 PM Eastern

Matthews China Active ETF Stock Price Performance

The Matthews China Active ETF (MCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 0.60%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Matthews China Active ETF traded at $28.38 with a market cap of $22.70 million and volume of 8,107 shares.

Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+1.36%
3 Month
Performance
-3.24%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+0.32%

MCH Stock Chart for Thursday, September, 3, 2026

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.33$28.38
+0.18%
$28.49$28.248,107 shs$22.70 million
09/02/2026$28.08$28.33
+0.89%
$28.37$27.946,328 shs$22.66 million
09/01/2026$28.31$28.08
-0.81%
$28.08$28.08135 shs$22.46 million
08/31/2026$28.55$28.31
-0.84%
$28.31$28.27658 shs$22.65 million
08/28/2026$28.58$28.55
-0.10%
$28.63$28.53834 shs$22.84 million
08/27/2026$28.41$28.58
+0.60%
$28.75$28.567,654 shs$22.86 million
08/26/2026$28.02$28.41
+1.39%
$28.50$28.41716 shs$22.73 million
08/25/2026$27.87$28.02
+0.54%
$28.02$28.01233 shs$22.42 million
08/24/2026$28.43$27.87
-1.97%
$27.87$27.8775 shs$22.30 million
08/21/2026$28.26$28.43
+0.60%
$28.51$28.442,061 shs$22.74 million
08/20/2026$28.14$28.26
+0.43%
$28.28$28.24377 shs$22.61 million
08/19/2026$28.42$28.14
-0.99%
$28.19$28.141,427 shs$22.51 million
08/18/2026$28.60$28.42
-0.63%
$28.42$28.381,117 shs$22.74 million
08/17/2026$28.24$28.60
+1.27%
$28.60$28.60382 shs$22.88 million
08/14/2026$28.09$28.24
+0.53%
$28.24$28.104,670 shs$22.59 million
08/13/2026$28.52$28.09
-1.51%
$28.09$28.09261 shs$22.47 million
08/12/2026$28.58$28.52
-0.21%
$28.52$28.44705 shs$22.82 million
08/11/2026$29.25$28.58
-2.29%
$28.58$28.5879 shs$22.86 million
08/10/2026$29.28$29.25
-0.10%
$29.28$29.19994 shs$23.40 million
08/07/2026$28.75$29.28
+1.84%
$29.31$29.221,201 shs$23.42 million
08/06/2026$28.87$28.75
-0.42%
$28.75$28.67724 shs$23 million
08/05/2026$28.38$28.87
+1.73%
$29.19$28.852,600 shs$23.10 million
08/04/2026$28.00$28.38
+1.36%
$28.38$28.30904 shs$22.70 million
08/03/2026$28.02$28.00
-0.07%
$28.00$27.981,155 shs$22.40 million

This page (NYSEARCA:MCH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners