Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

→ Why Big Pharma is Investing Billions in This Biotech (From Behind the Markets) (Ad)
Free MCH Stock Alerts
$19.95
+0.51 (+2.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Matthews China Active ETF Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
+7.11%
3 Month
Performance
+11.16%
6 Month
Performance
+3.07%
Year-To-Date
Performance
+4.82%
1 Year
Performance
-10.56%
Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MCH Stock Chart for Saturday, April, 27, 2024

MCH Chart by TradingView

Matthews China Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.44$19.95
+2.62%		$19.95$19.8711,424 shs$21.95 million
04/25/2024$19.35$19.44
+0.47%		$19.44$19.285,184 shs$21.38 million
04/24/2024$19.09$19.35
+1.36%		$19.35$19.278,168 shs$21.29 million
04/23/2024$18.81$19.09
+1.49%		$19.09$18.997,643 shs$21.00 million
04/22/2024$18.37$18.81
+2.40%		$18.82$18.647,216 shs$20.69 million
04/19/2024$18.48$18.37
-0.60%		$18.37$18.323,558 shs$20.21 million
04/18/2024$18.32$18.48
+0.87%		$18.56$18.4812,515 shs$20.33 million
04/17/2024$18.29$18.32
+0.16%		$18.37$18.315,441 shs$20.15 million
04/16/2024$18.48$18.29
-1.03%		$18.34$18.2321,949 shs$20.12 million
04/15/2024$18.36$18.48
+0.66%		$18.66$18.4320,427 shs$20.33 million
04/12/2024$19.01$18.36
-3.42%		$18.43$18.36355 shs$20.20 million
04/11/2024$18.90$19.01
+0.58%		$19.01$18.934,203 shs$20.91 million
04/10/2024$19.04$18.90
-0.74%		$18.90$18.84750 shs$26.46 million
04/09/2024$18.91$19.04
+0.71%		$19.04$18.994,367 shs$26.66 million
04/08/2024$18.90$18.91
+0.01%		$18.98$18.872,119 shs$26.47 million
04/05/2024$18.98$18.90
-0.42%		$18.90$18.82758 shs$26.46 million
04/04/2024$19.06$18.98
-0.42%		$19.15$18.9818,468 shs$26.57 million
04/03/2024$19.16$19.06
-0.52%		$19.08$19.043,729 shs$26.68 million
04/02/2024$19.11$19.16
+0.26%		$19.26$19.15872 shs$26.82 million
04/01/2024$18.79$19.11
+1.70%		$19.15$19.107,571 shs$26.75 million
03/29/2024$18.79$18.79$18.83$18.791,877 shs$26.31 million
03/28/2024$18.63$18.79
+0.86%		$18.83$18.791,877 shs$26.31 million
03/27/2024$18.69$18.63
-0.32%		$18.63$18.561,009 shs$26.08 million
03/26/2024$18.61$18.69
+0.46%		$18.69$18.675,273 shs$26.17 million
03/25/2024$18.62$18.61
-0.06%		$18.61$18.582,227 shs$26.05 million
03/22/2024$18.95$18.62
-1.74%		$18.66$18.531,314 shs$26.07 million
03/21/2024$19.08$18.95
-0.69%		$18.99$18.931,649 shs$26.53 million
03/20/2024$18.90$19.08
+0.96%		$19.10$18.986,205 shs$26.71 million
03/19/2024$19.00$18.90
-0.53%		$18.92$18.842,543 shs$26.46 million
03/18/2024$18.85$19.00
+0.79%		$19.08$18.9228,395 shs$26.60 million
03/15/2024$18.92$18.85
-0.37%		$18.91$18.851,391 shs$26.39 million
03/14/2024$19.24$18.92
-1.66%		$18.92$18.87412 shs$26.49 million
03/13/2024$19.21$19.24
+0.17%		$19.35$19.244,227 shs$26.94 million
03/12/2024$18.69$19.21
+2.74%		$19.23$19.165,277 shs$26.89 million
03/11/2024$18.19$18.69
+2.77%		$18.75$18.69711 shs$26.17 million
03/08/2024$18.14$18.23
+0.50%		$18.23$18.161,209 shs$25.52 million
03/07/2024$18.39$18.14
-1.38%		$18.14$18.053,301 shs$25.40 million
03/06/2024$18.02$18.39
+2.05%		$18.47$18.381,940 shs$25.75 million
03/05/2024$18.29$18.02
-1.45%		$18.04$18.011,688 shs$25.23 million
03/04/2024$18.62$18.29
-1.78%		$18.50$18.245,289 shs$25.60 million
Why Big Pharma is Investing Billions in This Biotech (Ad)

If you're on the hunt for a great biotech stock under $20... you need to see this video.

Watch my exclusive report here>>>
03/01/2024$18.26$18.62
+1.97%		$18.64$18.576,496 shs$26.07 million
02/29/2024$18.16$18.26
+0.55%		$18.31$18.262,600 shs$25.56 million
02/28/2024$18.74$18.16
-3.10%		$18.19$18.141,494 shs$25.42 million
02/27/2024$18.60$18.74
+0.76%		$18.77$18.74379 shs$26.24 million
02/26/2024$18.74$18.60
-0.76%		$18.62$18.602,434 shs$26.04 million
02/23/2024$18.66$18.74
+0.44%		$18.78$18.68900 shs$26.24 million
02/22/2024$18.46$18.66
+1.11%		$18.69$18.571,048 shs$26.12 million
02/21/2024$18.00$18.46
+2.53%		$18.47$18.46889 shs$25.84 million
02/20/2024$18.22$18.00
-1.21%		$18.20$17.972,184 shs$25.20 million
02/19/2024$18.22$18.22
+0.03%		$18.28$18.221,200 shs$25.51 million
02/16/2024$17.84$18.22
+2.13%		$18.28$18.221,237 shs$25.51 million
02/15/2024$17.77$17.84
+0.39%		$17.97$17.7826,579 shs$24.98 million
02/14/2024$17.52$17.77
+1.43%		$17.79$17.6311,477 shs$24.88 million
02/13/2024$17.86$17.52
-1.90%		$17.65$17.5111,014 shs$24.53 million
02/12/2024$17.60$17.86
+1.50%		$17.98$17.844,333 shs$25.00 million
02/09/2024$17.45$17.60
+0.86%		$17.60$17.349,189 shs$24.64 million
02/08/2024$17.78$17.45
-1.86%		$17.60$17.458,881 shs$24.43 million
02/07/2024$17.99$17.78
-1.17%		$17.83$17.741,499 shs$24.89 million
02/06/2024$17.12$17.99
+5.07%		$17.99$17.753,855 shs$25.19 million
02/05/2024$16.84$17.12
+1.64%		$17.15$16.967,208 shs$23.97 million
02/02/2024$17.18$16.84
-1.98%		$16.90$16.7722,650 shs$23.58 million
02/01/2024$17.09$17.18
+0.53%		$17.29$17.146,747 shs$24.05 million
01/31/2024$17.23$17.09
-0.81%		$17.24$17.0910,182 shs$23.93 million
01/30/2024$17.55$17.23
-1.82%		$17.28$17.1310,978 shs$24.12 million
01/29/2024$17.95$17.55
-2.23%		$17.74$17.5015,450 shs$24.57 million
01/26/2024$18.11$17.95
-0.88%		$18.01$17.932,726 shs$25.13 million

Related Companies:
This page (NYSEARCA:MCH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets