Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$29.09 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Matthews China Active ETF Stock Price Performance

The Matthews China Active ETF (MCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.69%, with a year-to-date return of 3.12%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Matthews China Active ETF traded at $29.09 with a market cap of $23.27 million and volume of 702 shares.

Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+3.01%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+22.69%

MCH Stock Chart for Tuesday, May, 26, 2026

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.09$29.09$29.09$29.09702 shs$23.27 million
05/22/2026$28.93$29.09
+0.55%
$29.09$29.09702 shs$23.27 million
05/21/2026$29.08$28.93
-0.52%
$28.93$28.651,639 shs$23.14 million
05/20/2026$28.90$29.08
+0.62%
$29.18$28.993,600 shs$23.26 million
05/19/2026$28.92$28.90
-0.07%
$28.90$28.83962 shs$23.12 million
05/18/2026$29.09$28.92
-0.58%
$29.00$28.863,844 shs$23.14 million
05/15/2026$29.62$29.09
-1.79%
$29.55$29.029,573 shs$23.27 million
05/14/2026$30.10$29.62
-1.59%
$29.70$29.3710,449 shs$23.70 million
05/13/2026$29.42$30.10
+2.31%
$30.11$30.071,037 shs$24.08 million
05/12/2026$29.61$29.42
-0.64%
$29.42$29.32448 shs$23.54 million
05/11/2026$29.08$29.61
+1.82%
$29.61$29.512,019 shs$23.69 million
05/08/2026$29.01$29.08
+0.24%
$29.09$29.0510,360 shs$23.26 million
05/07/2026$28.91$29.01
+0.35%
$29.05$29.021,180 shs$23.21 million
05/06/2026$28.07$28.91
+2.99%
$28.91$28.481,528 shs$23.13 million
05/05/2026N/A$28.07$28.11$28.023,080 shs$22.46 million
04/30/2026$27.90$28.29
+1.40%
$28.29$28.09799 shs$22.63 million
04/29/2026$27.84$27.90
+0.22%
$27.90$27.9061 shs$22.32 million
04/28/2026$28.10$27.84
-0.93%
$27.84$27.741,197 shs$22.27 million
04/27/2026$28.24$28.10
-0.50%
$28.10$28.10136 shs$22.48 million

This page (NYSEARCA:MCH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners