Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RAYE Stock Alerts
$23.96
+0.14 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-1.88%
3 Month
Performance
+5.11%
6 Month
Performance
+19.44%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+19.20%
Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

RAYE Stock Chart for Saturday, April, 27, 2024

RAYE Chart by TradingView

Rayliant Quantamental Emerging Market Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.86$23.84
-0.08%		$23.97$23.8420,757 shs$47.68 million
04/25/2024$23.72$23.86
+0.59%		$23.86$23.511,129 shs$47.72 million
04/24/2024$23.68$23.72
+0.17%		$23.72$23.63825 shs$47.44 million
04/23/2024$23.46$23.68
+0.94%		$23.68$23.483,968 shs$47.36 million
04/22/2024$23.38$23.46
+0.34%		$23.51$23.2312,981 shs$46.92 million
04/19/2024$23.48$23.38
-0.43%		$23.48$23.329,588 shs$46.76 million
04/18/2024$23.59$23.48
-0.47%		$23.67$23.4413,166 shs$46.96 million
04/17/2024$23.60$23.59
-0.04%		$23.94$23.528,529 shs$47.18 million
04/16/2024$23.87$23.60
-1.13%		$23.61$23.3418,603 shs$47.20 million
04/15/2024$24.20$23.87
-1.36%		$24.20$23.8413,012 shs$47.74 million
04/12/2024$24.65$24.20
-1.83%		$24.42$24.0510,780 shs$48.40 million
04/11/2024$24.44$24.65
+0.86%		$24.65$24.2714,507 shs$41.91 million
04/10/2024$24.63$24.44
-0.77%		$24.55$24.1977,738 shs$41.55 million
04/09/2024$24.54$24.63
+0.37%		$24.65$24.616,698 shs$41.87 million
04/08/2024$24.46$24.54
+0.33%		$24.55$24.443,875 shs$41.72 million
04/05/2024$24.48$24.48$24.49$24.484,385 shs$41.62 million
04/04/2024$24.49$24.48
-0.04%		$24.77$24.482,349 shs$41.62 million
04/03/2024$24.38$24.49
+0.45%		$24.58$24.146,147 shs$41.63 million
04/02/2024$24.35$24.38
+0.12%		$24.40$24.345,865 shs$41.45 million
04/01/2024$24.48$24.35
-0.53%		$24.51$24.3516,101 shs$41.40 million
03/29/2024$24.48$24.48$24.50$24.4412,223 shs$41.62 million
03/28/2024$24.42$24.48
+0.25%		$24.50$24.4412,223 shs$41.62 million
03/27/2024$24.37$24.42
+0.21%		$24.43$24.371,821 shs$41.51 million
03/26/2024$24.50$24.37
-0.53%		$24.49$24.3717,181 shs$41.43 million
03/25/2024$24.52$24.50
-0.07%		$24.59$24.41124,426 shs$41.65 million
03/22/2024$24.55$24.52
-0.13%		$24.66$24.52118,267 shs$41.68 million
03/21/2024$24.53$24.55
+0.08%		$24.67$24.556,519 shs$41.74 million
03/20/2024$24.32$24.53
+0.86%		$24.55$24.2722,795 shs$41.70 million
03/19/2024$24.36$24.32
-0.16%		$24.36$22.452,042 shs$41.34 million
03/18/2024$24.37$24.36
-0.04%		$24.43$24.3610,129 shs$41.41 million
03/15/2024$24.43$24.37
-0.25%		$24.42$24.2118,632 shs$41.43 million
03/14/2024$24.38$24.43
+0.21%		$24.51$24.43517 shs$41.53 million
03/13/2024$24.46$24.38
-0.33%		$24.45$24.38617 shs$41.45 million
03/12/2024$24.44$24.46
+0.08%		$24.54$24.46511 shs$41.58 million
03/11/2024$24.46$24.44
-0.08%		$24.55$24.303,736 shs$41.55 million
03/08/2024$24.54$24.46
-0.33%		$24.67$24.46863 shs$41.58 million
03/07/2024$24.33$24.54
+0.86%		$24.54$24.391,725 shs$41.72 million
03/06/2024$24.07$24.33
+1.08%		$24.45$24.303,641 shs$41.36 million
03/05/2024$24.33$24.07
-1.07%		$24.31$24.0524,751 shs$40.92 million
03/04/2024$24.23$24.33
+0.41%		$24.44$24.298,537 shs$41.36 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$24.02$24.23
+0.87%		$24.23$24.16368 shs$41.19 million
02/29/2024$23.95$24.02
+0.29%		$24.02$24.00322 shs$40.83 million
02/28/2024$24.00$23.95
-0.21%		$23.95$23.95727 shs$40.72 million
02/27/2024$24.09$24.00
-0.37%		$24.09$24.004,862 shs$40.80 million
02/26/2024$24.23$24.09
-0.56%		$24.09$24.04400 shs$40.95 million
02/23/2024$24.33$24.23
-0.41%		$24.24$24.191,202 shs$41.19 million
02/22/2024$24.05$24.33
+1.16%		$24.33$24.30442 shs$41.36 million
02/21/2024$24.15$24.05
-0.41%		$24.05$24.0511 shs$40.89 million
02/20/2024$23.93$24.15
+0.92%		$24.15$24.06253 shs$41.06 million
02/19/2024$23.93$23.93
+0.02%		$23.93$23.873,800 shs$40.68 million
02/16/2024$23.90$23.92
+0.08%		$23.92$23.873,800 shs$40.66 million
02/15/2024$23.85$23.90
+0.21%		$23.90$23.9036 shs$40.63 million
02/14/2024$23.55$23.85
+1.27%		$23.85$23.8522 shs$40.55 million
02/13/2024$23.80$23.55
-1.05%		$23.72$23.521,382 shs$40.04 million
02/12/2024$23.73$23.80
+0.32%		$23.90$23.68916 shs$40.46 million
02/09/2024$23.83$23.73
-0.42%		$23.83$23.522,723 shs$40.34 million
02/08/2024$23.83$23.83$23.83$23.603,603 shs$40.51 million
02/07/2024$23.68$23.83
+0.63%		$23.86$23.805,412 shs$40.51 million
02/06/2024$23.43$23.68
+1.08%		$23.68$23.63680 shs$40.26 million
02/05/2024$23.29$23.43
+0.61%		$23.43$23.431,208 shs$39.83 million
02/02/2024$23.15$23.28
+0.57%		$23.30$23.041,019 shs$39.58 million
02/01/2024$22.88$23.15
+1.17%		$23.15$22.99324 shs$39.35 million
01/31/2024$22.85$22.88
+0.13%		$22.97$22.826,221 shs$38.90 million
01/30/2024$22.79$22.85
+0.26%		$22.85$22.8523 shs$38.85 million
01/29/2024$22.80$22.79
-0.02%		$22.85$22.792,171 shs$38.74 million
01/26/2024$22.62$22.80
+0.80%		$22.82$22.78843 shs$38.76 million

Related Companies:
This page (NYSEARCA:RAYE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets