Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$74.93 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI Ireland ETF Stock Price Performance

The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.70%, with a year-to-date return of 1.93%. In the past month, the fund has increased 5.00%, reflecting recent market activity.

As of the latest close, iShares MSCI Ireland ETF traded at $74.93 with a market cap of $71.18 million and volume of 3,175 shares. Five years ago, the fund traded at $59.73, representing a 25.45% increase over that period. At the time, it had a market cap of $68.13 million and a volume of 3,199 shares.

Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+5.00%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+16.70%
5 Year
Performance
+25.45%

EIRL Stock Chart for Monday, May, 25, 2026

iShares MSCI Ireland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$74.93$74.93$75.15$74.613,175 shs$71.18 million
05/22/2026$74.60$74.93
+0.44%
$75.15$74.613,175 shs$71.18 million
05/21/2026$74.18$74.60
+0.57%
$74.60$74.014,356 shs$70.87 million
05/20/2026$72.68$74.18
+2.06%
$74.18$72.403,987 shs$70.47 million
05/19/2026$73.60$72.68
-1.25%
$73.37$72.671,714 shs$69.05 million
05/18/2026$72.28$73.60
+1.83%
$74.02$73.031,938 shs$69.92 million
05/15/2026$73.49$72.28
-1.65%
$72.90$72.281,231 shs$68.67 million
05/14/2026$73.59$73.49
-0.14%
$73.95$73.453,384 shs$69.82 million
05/13/2026$73.62$73.59
-0.04%
$73.59$72.752,621 shs$69.91 million
05/12/2026$74.28$73.62
-0.89%
$73.62$73.272,235 shs$69.94 million
05/11/2026$75.00$74.28
-0.96%
$74.87$74.152,688 shs$70.57 million
05/08/2026$74.78$75.00
+0.29%
$75.13$74.753,057 shs$71.25 million
05/07/2026$75.70$74.78
-1.22%
$76.48$74.781,796 shs$71.04 million
05/06/2026$72.98$75.70
+3.73%
$75.74$75.13859 shs$71.92 million
05/05/2026N/A$72.98$72.98$72.542,678 shs$69.33 million
04/30/2026$72.19$73.89
+2.35%
$73.97$72.896,523 shs$70.20 million
04/29/2026$71.24$72.19
+1.33%
$72.84$72.141,675 shs$68.58 million
04/28/2026$70.80$71.24
+0.62%
$71.29$71.201,634 shs$67.68 million
04/27/2026$71.36$70.80
-0.78%
$71.27$70.809,040 shs$67.26 million
04/24/2026$71.24$71.36
+0.17%
$71.52$71.033,192 shs$67.79 million

This page (NYSEARCA:EIRL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners