Go Pro

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$78.82 +0.52 (+0.66%)
As of 07/24/2026 04:10 PM Eastern

iShares MSCI Ireland ETF Stock Price Performance

The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.39%, with a year-to-date return of 7.22%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, iShares MSCI Ireland ETF traded at $78.82 with a market cap of $74.88 million and volume of 2,076 shares. Five years ago, the fund traded at $57.19, representing a 37.82% increase over that period. At the time, it had a market cap of $65.77 million and a volume of 3,274 shares.

Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+0.78%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+15.39%
5 Year
Performance
+37.82%

EIRL Stock Chart for Saturday, July, 25, 2026

iShares MSCI Ireland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$78.30$78.82
+0.66%
$79.22$78.732,076 shs$74.88 million
07/23/2026$79.50$78.30
-1.51%
$78.55$78.271,170 shs$74.39 million
07/22/2026$79.26$79.50
+0.30%
$79.68$79.435,465 shs$75.53 million
07/21/2026$77.67$79.26
+2.05%
$79.31$78.583,629 shs$75.30 million
07/20/2026$78.58$77.67
-1.16%
$78.52$77.672,519 shs$73.79 million
07/17/2026$79.54$78.58
-1.21%
$78.75$78.163,078 shs$74.65 million
07/16/2026$79.61$79.54
-0.09%
$79.65$79.191,349 shs$75.56 million
07/15/2026$78.62$79.61
+1.26%
$79.68$78.961,045 shs$75.63 million
07/14/2026$78.41$78.62
+0.27%
$78.80$78.401,564 shs$74.69 million
07/13/2026$79.10$78.41
-0.87%
$78.94$78.343,825 shs$74.49 million
07/10/2026$79.17$79.10
-0.09%
$79.22$79.022,152 shs$75.15 million
07/09/2026$79.13$79.17
+0.05%
$79.19$78.624,254 shs$75.21 million
07/08/2026$79.47$79.13
-0.43%
$79.26$78.326,893 shs$75.17 million
07/07/2026$79.87$79.47
-0.50%
$79.93$79.344,441 shs$75.50 million
07/06/2026$79.51$79.87
+0.45%
$79.97$79.248,755 shs$75.88 million
07/03/2026$79.51$79.51$79.67$79.0619,375 shs$75.53 million
07/02/2026$78.49$79.51
+1.30%
$79.67$79.0619,375 shs$75.53 million
07/01/2026$78.35$78.49
+0.18%
$79.48$77.5954,825 shs$74.57 million
06/30/2026$78.56$78.35
-0.27%
$78.61$78.301,466 shs$74.43 million
06/29/2026$78.53$78.56
+0.04%
$78.60$78.255,692 shs$74.63 million
06/26/2026$78.21$78.53
+0.41%
$78.53$78.53514 shs$74.60 million
06/25/2026$77.51$78.21
+0.90%
$78.54$78.211,497 shs$74.30 million
06/24/2026$76.90$77.51
+0.79%
$77.75$76.931,103 shs$73.63 million

This page (NYSEARCA:EIRL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners