QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free PTBD Stock Alerts
$19.88
-0.11 (-0.55%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Pacer Trendpilot US Bond ETF Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-2.83%
3 Month
Performance
-2.50%
6 Month
Performance
+3.97%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-0.45%
Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

PTBD Stock Chart for Friday, April, 19, 2024

PTBD Chart by TradingView

Pacer Trendpilot US Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.98$19.99
+0.08%		$20.00$19.9550,179 shs$177.95 million
04/17/2024$19.95$19.98
+0.15%		$20.03$19.966,998 shs$177.82 million
04/16/2024$19.99$19.95
-0.20%		$20.02$19.9427,818 shs$177.56 million
04/15/2024$20.14$19.99
-0.73%		$20.11$19.9741,047 shs$177.91 million
04/12/2024$20.17$20.14
-0.15%		$20.15$20.0943,528 shs$179.25 million
04/11/2024$20.17$20.17$20.20$20.0833,977 shs$199.68 million
04/10/2024$20.36$20.17
-0.93%		$20.23$20.1325,925 shs$199.68 million
04/09/2024$20.31$20.36
+0.25%		$20.36$20.3142,873 shs$201.56 million
04/08/2024$20.26$20.31
+0.26%		$20.32$20.2735,489 shs$201.07 million
04/05/2024$20.27$20.26
-0.06%		$20.28$20.2519,473 shs$200.55 million
04/04/2024$20.30$20.27
-0.15%		$20.37$20.2443,889 shs$200.67 million
04/03/2024$20.26$20.30
+0.20%		$20.31$20.2433,517 shs$200.97 million
04/02/2024$20.32$20.26
-0.30%		$20.26$20.2227,160 shs$200.57 million
04/01/2024$20.40$20.32
-0.37%		$20.37$20.3059,675 shs$201.17 million
03/29/2024$20.40$20.40
-0.02%		$20.44$20.3848,449 shs$201.91 million
03/28/2024$20.33$20.40
+0.34%		$20.44$20.3848,449 shs$201.96 million
03/27/2024$20.35$20.33
-0.10%		$20.43$20.3326,222 shs$201.27 million
03/26/2024$20.38$20.35
-0.15%		$20.37$20.3342,464 shs$201.47 million
03/25/2024$20.39$20.38
-0.05%		$20.41$20.3617,596 shs$201.76 million
03/22/2024$20.43$20.39
-0.20%		$20.44$20.3814,808 shs$201.86 million
03/21/2024$20.51$20.43
-0.39%		$20.47$20.3830,240 shs$202.26 million
03/20/2024$20.46$20.51
+0.24%		$20.56$20.4456,952 shs$203.05 million
03/19/2024$20.37$20.46
+0.44%		$20.48$20.3728,509 shs$202.55 million
03/18/2024$20.35$20.37
+0.10%		$20.40$20.3632,592 shs$201.66 million
03/15/2024$20.35$20.35$20.37$20.3327,160 shs$201.47 million
03/14/2024$20.50$20.35
-0.73%		$20.45$20.3511,888 shs$201.47 million
03/13/2024$20.44$20.50
+0.29%		$20.50$20.4445,379 shs$202.95 million
03/12/2024$20.45$20.44
-0.05%		$20.47$20.4143,237 shs$202.36 million
03/11/2024$20.45$20.45$20.48$20.4212,496 shs$202.46 million
03/08/2024$20.44$20.45
+0.05%		$20.50$20.4249,460 shs$202.46 million
03/07/2024$20.42$20.44
+0.10%		$20.46$20.4043,104 shs$202.36 million
03/06/2024$20.35$20.42
+0.34%		$20.43$20.3915,407 shs$202.16 million
03/05/2024$20.36$20.35
-0.05%		$20.40$20.3320,468 shs$201.47 million
03/04/2024$20.39$20.36
-0.15%		$20.39$20.3421,451 shs$201.56 million
03/01/2024$20.29$20.39
+0.49%		$20.39$20.2758,739 shs$201.86 million
02/29/2024$20.26$20.29
+0.15%		$20.36$20.2726,948 shs$200.87 million
02/28/2024$20.25$20.26
+0.07%		$20.28$20.2331,998 shs$200.57 million
02/27/2024$20.27$20.25
-0.12%		$20.27$20.2172,627 shs$200.43 million
02/26/2024$20.30$20.27
-0.15%		$20.32$20.2425,054 shs$200.67 million
02/23/2024$20.27$20.30
+0.15%		$20.34$20.2825,273 shs$200.97 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$20.30$20.27
-0.15%		$20.30$20.2524,114 shs$200.67 million
02/21/2024$20.34$20.30
-0.20%		$20.33$20.2813,624 shs$200.97 million
02/20/2024$20.30$20.34
+0.20%		$20.37$20.2814,774 shs$201.37 million
02/19/2024$20.30$20.30$20.34$20.2919,200 shs$200.97 million
02/16/2024$20.36$20.30
-0.32%		$20.34$20.2919,270 shs$200.92 million
02/15/2024$20.30$20.36
+0.32%		$20.40$20.3323,183 shs$201.56 million
02/14/2024$20.21$20.30
+0.42%		$20.33$20.2446,799 shs$200.92 million
02/13/2024$20.40$20.21
-0.93%		$20.28$20.1919,397 shs$200.08 million
02/12/2024$20.44$20.40
-0.20%		$20.47$20.3823,168 shs$201.96 million
02/09/2024$20.38$20.44
+0.29%		$20.44$20.3621,260 shs$202.36 million
02/08/2024$20.40$20.38
-0.10%		$20.42$20.3624,758 shs$201.76 million
02/07/2024$20.34$20.40
+0.29%		$20.42$20.3330,895 shs$201.96 million
02/06/2024$20.28$20.34
+0.30%		$20.35$20.2825,644 shs$201.37 million
02/05/2024$20.36$20.28
-0.40%		$20.29$20.2522,186 shs$200.77 million
02/02/2024$20.49$20.37
-0.56%		$20.41$20.3621,311 shs$201.66 million
02/01/2024$20.35$20.49
+0.66%		$20.50$20.3237,961 shs$202.80 million
01/31/2024$20.40$20.35
-0.25%		$20.46$20.3523,263 shs$201.47 million
01/30/2024$20.45$20.40
-0.24%		$20.41$20.3722,208 shs$201.96 million
01/29/2024$20.37$20.45
+0.39%		$20.49$20.3655,990 shs$202.46 million
01/26/2024$20.38$20.37
-0.05%		$20.42$20.3336,146 shs$201.66 million
01/25/2024$20.38$20.38$20.39$20.3124,690 shs$201.76 million
01/24/2024$20.35$20.38
+0.15%		$20.45$20.3528,909 shs$201.76 million
01/23/2024$20.38$20.35
-0.15%		$20.42$20.3441,842 shs$201.47 million
01/22/2024$20.38$20.38$20.44$20.3721,613 shs$201.76 million
01/19/2024$20.33$20.39
+0.30%		$20.39$20.2875,513 shs$201.86 million
01/18/2024$20.32$20.33
+0.05%		$20.35$20.2818,773 shs$201.27 million

Related Companies:
This page (NYSEARCA:PTBD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative