Free Trial

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

Pacer Trendpilot US Bond ETF logo
$19.17 +0.04 (+0.21%)
As of 04:10 PM Eastern

Pacer Trendpilot US Bond ETF Stock Price Performance

The Pacer Trendpilot US Bond ETF (PTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of -1.19%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

Five years ago, the fund traded at $27.51, representing a 30.32% decrease over that period. At the time, it had a market cap of $764.78 million and a volume of 290,477 shares.

Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.47%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-2.74%
5 Year
Performance
-30.32%

PTBD Stock Chart for Tuesday, May, 5, 2026

Pacer Trendpilot US Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$19.13$19.20
+0.37%
$19.21$19.1018,887 shs$96 million
04/29/2026$19.19$19.13
-0.31%
$19.19$19.126,766 shs$95.65 million
04/28/2026$19.22$19.19
-0.16%
$19.19$19.1210,533 shs$95.95 million
04/27/2026$19.19$19.22
+0.16%
$19.24$19.2010,171 shs$96.10 million
04/24/2026$19.18$19.19
+0.05%
$19.24$19.1818,806 shs$95.95 million
04/23/2026$19.30$19.18
-0.62%
$19.24$19.1618,903 shs$95.90 million
04/22/2026$19.27$19.30
+0.16%
$19.31$19.2713,611 shs$96.50 million
04/21/2026$19.32$19.27
-0.26%
$19.31$19.2610,114 shs$96.35 million
04/20/2026$19.34$19.32
-0.10%
$19.41$19.3024,239 shs$96.60 million
04/17/2026$19.28$19.34
+0.31%
$19.36$19.324,619 shs$96.70 million
04/16/2026$19.28$19.28$19.37$19.2529,731 shs$96.40 million
04/15/2026$19.29$19.28
-0.05%
$19.36$19.1920,172 shs$96.40 million
04/14/2026$19.25$19.29
+0.21%
$19.32$19.2747,570 shs$96.45 million
04/13/2026$19.18$19.25
+0.36%
$19.25$19.1312,016 shs$96.25 million
04/10/2026$19.23$19.18
-0.26%
$19.25$19.188,204 shs$95.90 million
04/09/2026$19.23$19.23$19.26$19.1822,449 shs$103.84 million
04/08/2026$19.11$19.23
+0.63%
$19.27$19.176,297 shs$103.84 million
04/07/2026$19.10$19.11
+0.05%
$19.12$19.0514,967 shs$103.19 million
04/06/2026$19.08$19.10
+0.10%
$19.12$19.0654,413 shs$103.14 million

This page (NYSEARCA:PTBD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners