Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

Pacer Trendpilot US Bond ETF logo
$19.11 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer Trendpilot US Bond ETF Stock Price Performance

The Pacer Trendpilot US Bond ETF (PTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.65%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot US Bond ETF traded at $19.11 with a market cap of $95.55 million and volume of 15,149 shares. Five years ago, the fund traded at $27.48, representing a 30.46% decrease over that period. At the time, it had a market cap of $832.64 million and a volume of 192,506 shares.

Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.42%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-1.65%
5 Year
Performance
-30.46%

PTBD Stock Chart for Monday, May, 25, 2026

Pacer Trendpilot US Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.11$19.11$19.13$19.0915,149 shs$95.55 million
05/22/2026$19.10$19.11
+0.05%
$19.13$19.0915,149 shs$95.55 million
05/21/2026$19.14$19.10
-0.21%
$19.12$19.0218,196 shs$95.50 million
05/20/2026$19.03$19.14
+0.58%
$19.17$19.085,210 shs$95.70 million
05/19/2026$19.04$19.03
-0.05%
$19.05$19.0211,137 shs$95.15 million
05/18/2026$19.09$19.04
-0.26%
$19.13$19.0315,218 shs$95.20 million
05/15/2026$19.20$19.09
-0.57%
$19.14$19.0920,206 shs$95.45 million
05/14/2026$19.18$19.20
+0.10%
$19.24$19.1710,354 shs$96 million
05/13/2026$19.19$19.18
-0.05%
$19.18$19.14289,219 shs$95.90 million
05/12/2026$19.17$19.19
+0.10%
$19.19$19.1325,569 shs$95.95 million
05/11/2026$19.21$19.17
-0.21%
$19.21$19.1521,157 shs$95.85 million
05/08/2026$19.15$19.21
+0.31%
$19.22$19.1915,873 shs$96.05 million
05/07/2026$19.23$19.15
-0.42%
$19.24$19.1440,474 shs$95.75 million
05/06/2026$19.17$19.23
+0.31%
$19.24$19.217,338 shs$96.15 million
05/05/2026N/A$19.17$19.20$19.1424,056 shs$95.85 million
04/30/2026$19.13$19.20
+0.37%
$19.21$19.1018,887 shs$96 million
04/29/2026$19.19$19.13
-0.31%
$19.19$19.126,766 shs$95.65 million
04/28/2026$19.22$19.19
-0.16%
$19.19$19.1210,533 shs$95.95 million
04/27/2026$19.19$19.22
+0.16%
$19.24$19.2010,171 shs$96.10 million
04/24/2026$19.18$19.19
+0.05%
$19.24$19.1818,806 shs$95.95 million

This page (NYSEARCA:PTBD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners