Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

$21.81 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance

The Toews Agility Shares Dynamic Tactical Income ETF (THY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.50%, with a year-to-date return of -1.85%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, Toews Agility Shares Dynamic Tactical Income ETF traded at $21.81 with a market cap of $85.50 million and volume of 18,623 shares. Five years ago, the fund traded at $25.13, representing a 13.19% decrease over that period. At the time, it had a market cap of $37.69 million and a volume of 9,054 shares.

Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.40%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-0.50%
5 Year
Performance
-13.19%

THY Stock Chart for Monday, May, 25, 2026

Toews Agility Shares Dynamic Tactical Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.81$21.81$21.82$21.7918,623 shs$85.50 million
05/22/2026$21.78$21.81
+0.14%
$21.82$21.7918,623 shs$85.50 million
05/21/2026$21.80$21.78
-0.09%
$21.83$21.7813,462 shs$85.38 million
05/20/2026$21.81$21.80
-0.05%
$21.83$21.7816,469 shs$85.46 million
05/19/2026$21.84$21.81
-0.14%
$21.84$21.7911,240 shs$85.50 million
05/18/2026$21.84$21.84$21.88$21.816,221 shs$85.61 million
05/15/2026$21.94$21.84
-0.46%
$21.87$21.843,586 shs$85.61 million
05/14/2026$22.07$21.94
-0.59%
$21.99$21.946,274 shs$86.01 million
05/13/2026$22.06$22.07
+0.05%
$22.09$22.0420,207 shs$86.51 million
05/12/2026$22.13$22.06
-0.32%
$22.07$22.054,179 shs$86.48 million
05/11/2026$22.14$22.13
-0.05%
$22.17$22.1313,652 shs$86.75 million
05/08/2026$22.09$22.14
+0.23%
$22.16$22.129,581 shs$86.79 million
05/07/2026$22.17$22.09
-0.36%
$22.17$22.094,242 shs$86.59 million
05/06/2026$22.10$22.17
+0.32%
$22.17$22.152,403 shs$86.91 million
05/05/2026N/A$22.10$22.12$22.106,569 shs$86.63 million
04/30/2026$22.03$22.11
+0.36%
$22.11$21.9012,359 shs$86.23 million
04/29/2026$22.11$22.03
-0.36%
$22.11$21.947,870 shs$85.92 million
04/28/2026$22.14$22.11
-0.14%
$22.11$22.032,190 shs$86.23 million
04/27/2026$22.12$22.14
+0.09%
$22.18$22.074,551 shs$86.35 million
04/24/2026$22.10$22.12
+0.09%
$22.14$22.093,646 shs$85.83 million

This page (NYSEARCA:THY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners