ToewsAgility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

$22.24
-0.01 (-0.04%)
(As of 05/17/2024 ET)

ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.54%
3 Month
Performance
-0.09%
6 Month
Performance
+2.75%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+1.74%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter

THY Stock Chart for Sunday, May, 19, 2024

ToewsAgility Shares Dynamic Tactical Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.25$22.24
-0.04%
$22.26$22.196,909 shs$30.69 million
05/16/2024$22.40$22.25
-0.67%
$22.29$22.2515,943 shs$30.71 million
05/15/2024$22.28$22.40
+0.54%
$22.40$22.3610,312 shs$30.91 million
05/14/2024$22.23$22.28
+0.22%
$22.28$22.217,194 shs$30.75 million
05/13/2024$22.23$22.23$22.28$22.232,033 shs$30.68 million
05/10/2024$22.30$22.23
-0.31%
$22.27$22.175,277 shs$30.68 million
05/09/2024$22.29$22.30
+0.04%
$22.30$22.237,903 shs$30.77 million
05/08/2024$22.33$22.29
-0.18%
$22.31$22.263,800 shs$30.76 million
05/07/2024$22.31$22.33
+0.09%
$22.34$22.294,400 shs$30.82 million
05/06/2024$22.27$22.31
+0.20%
$22.31$22.301,385 shs$30.79 million
05/03/2024$22.18$22.27
+0.41%
$22.28$22.151,104 shs$30.73 million
05/02/2024$22.15$22.18
+0.14%
$22.18$22.151,696 shs$30.61 million
05/01/2024$22.08$22.15
+0.32%
$22.16$20.7228,091 shs$30.57 million
04/30/2024$22.19$22.08
-0.51%
$22.22$22.063,183 shs$31.57 million
04/29/2024$22.17$22.19
+0.11%
$22.20$22.129,271 shs$31.74 million
04/26/2024$22.20$22.17
-0.14%
$22.17$22.155,002 shs$31.70 million
04/25/2024$22.09$22.20
+0.50%
$22.20$20.753,276 shs$31.75 million
04/24/2024$22.11$22.09
-0.09%
$22.09$22.0915,899 shs$31.59 million
04/23/2024$22.09$22.11
+0.09%
$22.15$22.014,996 shs$31.62 million
04/22/2024$22.12$22.09
-0.14%
$22.14$22.095,773 shs$31.59 million
04/19/2024$22.11$22.12
+0.05%
$22.13$22.075,308 shs$31.63 million
04/18/2024$22.23$22.11
-0.54%
$22.12$22.104,826 shs$31.62 million
04/17/2024$22.22$22.23
+0.05%
$22.23$22.1015,830 shs$31.79 million
04/16/2024$22.23$22.22
-0.04%
$22.23$22.223,346 shs$31.78 million
04/15/2024$22.23$22.23$22.25$22.211,359 shs$31.79 million
04/12/2024$22.24$22.23
-0.04%
$22.23$22.2013,148 shs$34.46 million
04/11/2024$22.30$22.24
-0.28%
$22.24$22.232,644 shs$34.47 million
04/10/2024$22.43$22.30
-0.57%
$22.30$22.301,419 shs$34.57 million
04/09/2024$22.36$22.43
+0.31%
$22.43$22.423,259 shs$34.77 million
04/08/2024$22.34$22.36
+0.07%
$22.40$22.361,540 shs$34.66 million
04/05/2024$22.35$22.34
-0.04%
$22.35$22.341,306 shs$34.63 million
04/04/2024$22.37$22.35
-0.09%
$22.41$22.3511,794 shs$34.64 million
04/03/2024$22.34$22.37
+0.13%
$22.38$22.2912,378 shs$34.67 million
04/02/2024$22.42$22.34
-0.36%
$22.34$22.2914,733 shs$34.63 million
04/01/2024$22.48$22.42
-0.29%
$22.48$22.388,016 shs$34.75 million
03/29/2024$22.48$22.48
+0.02%
$22.49$22.46665 shs$34.85 million
03/28/2024$22.46$22.48
+0.09%
$22.49$22.46665 shs$34.84 million
03/27/2024$22.41$22.46
+0.22%
$22.46$22.46112 shs$34.81 million
03/26/2024$22.44$22.41
-0.13%
$22.43$22.4018,662 shs$34.74 million
03/25/2024$22.45$22.44
-0.04%
$22.47$22.429,715 shs$34.78 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.46$22.45
-0.04%
$22.51$22.4414,176 shs$34.80 million
03/21/2024$22.46$22.46
+0.00%
$22.50$22.469,665 shs$34.81 million
03/20/2024$22.38$22.46
+0.36%
$22.46$22.398,079 shs$34.81 million
03/19/2024$22.28$22.38
+0.45%
$22.39$22.099,498 shs$34.69 million
03/18/2024$22.25$22.28
+0.13%
$22.35$22.273,057 shs$34.53 million
03/15/2024$22.30$22.25
-0.22%
$22.30$22.251,695 shs$34.49 million
03/14/2024$22.55$22.30
-1.11%
$22.34$22.2671,604 shs$34.57 million
03/13/2024$22.45$22.55
+0.45%
$22.55$22.472,953 shs$34.95 million
03/12/2024$22.47$22.45
-0.09%
$22.50$22.431,251 shs$34.80 million
03/11/2024$22.49$22.47
-0.09%
$22.48$22.479,257 shs$34.83 million
03/08/2024$22.47$22.49
+0.09%
$22.51$22.4917,231 shs$34.86 million
03/07/2024$22.42$22.47
+0.22%
$22.52$22.442,375 shs$34.83 million
03/06/2024$22.40$22.42
+0.09%
$22.51$22.421,670 shs$34.75 million
03/05/2024$22.43$22.40
-0.13%
$22.45$22.402,865 shs$34.72 million
03/04/2024$22.40$22.43
+0.13%
$22.43$22.384,710 shs$34.77 million
03/01/2024$22.34$22.40
+0.27%
$22.40$22.381,894 shs$34.72 million
02/29/2024$22.31$22.34
+0.16%
$22.35$22.324,284 shs$34.63 million
02/28/2024$22.30$22.31
+0.02%
$22.31$22.312,057 shs$34.57 million
02/27/2024$22.31$22.30
-0.04%
$22.30$22.301,964 shs$34.57 million
02/26/2024$22.38$22.31
-0.30%
$22.33$22.3011,421 shs$34.58 million
02/23/2024$22.34$22.38
+0.18%
$22.38$22.354,081 shs$34.69 million
02/22/2024$22.26$22.34
+0.36%
$22.35$22.323,065 shs$34.63 million
02/21/2024$22.30$22.26
-0.18%
$22.28$22.241,935 shs$34.50 million
02/20/2024$22.26$22.30
+0.18%
$22.30$22.276,297 shs$34.57 million
02/19/2024$22.26$22.26
+0.01%
$22.29$22.225,600 shs$34.50 million

This page (NYSEARCA:THY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners