QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
Free Trial

ToewsAgility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free THY Stock Alerts
$22.13
+0.01 (+0.05%)
(As of 01:38 PM ET)
Compare
Stock AnalysisChartHoldings

ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.12%
3 Month
Performance
-0.90%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-4.41%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

THY Stock Chart for Friday, April, 19, 2024

THY Chart by TradingView

ToewsAgility Shares Dynamic Tactical Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.23$22.11
-0.54%		$22.12$22.104,826 shs$31.62 million
04/17/2024$22.22$22.23
+0.05%		$22.23$22.1015,830 shs$31.79 million
04/16/2024$22.23$22.22
-0.04%		$22.23$22.223,346 shs$31.78 million
04/15/2024$22.23$22.23$22.25$22.211,359 shs$31.79 million
04/12/2024$22.24$22.23
-0.04%		$22.23$22.2013,148 shs$34.46 million
04/11/2024$22.30$22.24
-0.28%		$22.24$22.232,644 shs$34.47 million
04/10/2024$22.43$22.30
-0.57%		$22.30$22.301,419 shs$34.57 million
04/09/2024$22.36$22.43
+0.31%		$22.43$22.423,259 shs$34.77 million
04/08/2024$22.34$22.36
+0.07%		$22.40$22.361,540 shs$34.66 million
04/05/2024$22.35$22.34
-0.04%		$22.35$22.341,306 shs$34.63 million
04/04/2024$22.37$22.35
-0.09%		$22.41$22.3511,794 shs$34.64 million
04/03/2024$22.34$22.37
+0.13%		$22.38$22.2912,378 shs$34.67 million
04/02/2024$22.42$22.34
-0.36%		$22.34$22.2914,733 shs$34.63 million
04/01/2024$22.48$22.42
-0.29%		$22.48$22.388,016 shs$34.75 million
03/29/2024$22.48$22.48
+0.02%		$22.49$22.46665 shs$34.85 million
03/28/2024$22.46$22.48
+0.09%		$22.49$22.46665 shs$34.84 million
03/27/2024$22.41$22.46
+0.22%		$22.46$22.46112 shs$34.81 million
03/26/2024$22.44$22.41
-0.13%		$22.43$22.4018,662 shs$34.74 million
03/25/2024$22.45$22.44
-0.04%		$22.47$22.429,715 shs$34.78 million
03/22/2024$22.46$22.45
-0.04%		$22.51$22.4414,176 shs$34.80 million
03/21/2024$22.46$22.46
+0.00%		$22.50$22.469,665 shs$34.81 million
03/20/2024$22.38$22.46
+0.36%		$22.46$22.398,079 shs$34.81 million
03/19/2024$22.28$22.38
+0.45%		$22.39$22.099,498 shs$34.69 million
03/18/2024$22.25$22.28
+0.13%		$22.35$22.273,057 shs$34.53 million
03/15/2024$22.30$22.25
-0.22%		$22.30$22.251,695 shs$34.49 million
03/14/2024$22.55$22.30
-1.11%		$22.34$22.2671,604 shs$34.57 million
03/13/2024$22.45$22.55
+0.45%		$22.55$22.472,953 shs$34.95 million
03/12/2024$22.47$22.45
-0.09%		$22.50$22.431,251 shs$34.80 million
03/11/2024$22.49$22.47
-0.09%		$22.48$22.479,257 shs$34.83 million
03/08/2024$22.47$22.49
+0.09%		$22.51$22.4917,231 shs$34.86 million
03/07/2024$22.42$22.47
+0.22%		$22.52$22.442,375 shs$34.83 million
03/06/2024$22.40$22.42
+0.09%		$22.51$22.421,670 shs$34.75 million
03/05/2024$22.43$22.40
-0.13%		$22.45$22.402,865 shs$34.72 million
03/04/2024$22.40$22.43
+0.13%		$22.43$22.384,710 shs$34.77 million
03/01/2024$22.34$22.40
+0.27%		$22.40$22.381,894 shs$34.72 million
02/29/2024$22.31$22.34
+0.16%		$22.35$22.324,284 shs$34.63 million
02/28/2024$22.30$22.31
+0.02%		$22.31$22.312,057 shs$34.57 million
02/27/2024$22.31$22.30
-0.04%		$22.30$22.301,964 shs$34.57 million
02/26/2024$22.38$22.31
-0.30%		$22.33$22.3011,421 shs$34.58 million
02/23/2024$22.34$22.38
+0.18%		$22.38$22.354,081 shs$34.69 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$22.26$22.34
+0.36%		$22.35$22.323,065 shs$34.63 million
02/21/2024$22.30$22.26
-0.18%		$22.28$22.241,935 shs$34.50 million
02/20/2024$22.26$22.30
+0.18%		$22.30$22.276,297 shs$34.57 million
02/19/2024$22.26$22.26
+0.01%		$22.29$22.225,600 shs$34.50 million
02/16/2024$22.30$22.26
-0.18%		$22.29$22.225,695 shs$34.50 million
02/15/2024$22.35$22.30
-0.22%		$22.31$22.30783 shs$34.57 million
02/14/2024$22.29$22.35
+0.27%		$22.38$22.35868 shs$34.64 million
02/13/2024$22.44$22.29
-0.68%		$22.34$22.264,836 shs$34.55 million
02/12/2024$22.48$22.44
-0.16%		$22.51$22.422,026 shs$34.78 million
02/09/2024$22.45$22.48
+0.13%		$22.48$22.462,478 shs$34.84 million
02/08/2024$22.45$22.45$22.47$22.421,484 shs$34.80 million
02/07/2024$22.41$22.45
+0.17%		$22.45$22.391,127 shs$34.80 million
02/06/2024$22.30$22.41
+0.50%		$22.44$22.322,729 shs$34.74 million
02/05/2024$22.43$22.30
-0.59%		$22.33$22.2976,652 shs$34.57 million
02/02/2024$22.52$22.43
-0.40%		$22.43$22.421,381 shs$34.77 million
02/01/2024$22.42$22.52
+0.45%		$22.55$22.465,633 shs$34.91 million
01/31/2024$22.48$22.42
-0.27%		$22.47$22.421,582 shs$34.75 million
01/30/2024$22.46$22.48
+0.09%		$22.48$22.445,799 shs$34.84 million
01/29/2024$22.46$22.46
-0.02%		$22.48$22.4410,409 shs$34.81 million
01/26/2024$22.47$22.46
-0.04%		$22.47$22.463,294 shs$34.81 million
01/25/2024$22.31$22.47
+0.72%		$22.47$22.321,760 shs$34.83 million
01/24/2024$22.33$22.31
-0.09%		$22.36$22.3111,128 shs$34.58 million
01/23/2024$22.37$22.33
-0.18%		$22.33$22.302,237 shs$34.61 million
01/22/2024$22.35$22.37
+0.09%		$22.41$22.315,147 shs$34.67 million
01/19/2024$22.29$22.33
+0.18%		$22.33$22.307,475 shs$34.61 million
01/18/2024$22.47$22.29
-0.80%		$22.29$22.276,180 shs$34.55 million

Related Companies:
This page (NYSEARCA:THY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends