Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free THY Stock Alerts

ToewsAgility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

$22.50
+0.05 (+0.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.31%
3 Month
Performance
+1.49%
6 Month
Performance
+0.18%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+1.67%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

THY Stock Chart for Friday, July, 26, 2024

THY Chart by TradingView

ToewsAgility Shares Dynamic Tactical Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.45$22.50
+0.22%		$22.53$22.493,712 shs$31.05 million
07/25/2024$22.43$22.45
+0.09%		$22.50$22.362,200 shs$30.98 million
07/24/2024$22.52$22.43
-0.40%		$22.51$22.433,530 shs$30.95 million
07/23/2024$22.51$22.52
+0.04%		$22.55$22.5042,882 shs$31.08 million
07/22/2024$22.45$22.51
+0.27%		$22.51$22.517,947 shs$31.06 million
07/19/2024$22.47$22.45
-0.09%		$22.45$22.25421 shs$30.98 million
07/18/2024$22.61$22.47
-0.62%		$22.48$22.475,779 shs$31.01 million
07/17/2024$22.65$22.61
-0.18%		$22.61$22.582,911 shs$31.20 million
07/16/2024$22.54$22.65
+0.49%		$22.65$22.58739 shs$31.26 million
07/15/2024$22.55$22.54
-0.06%		$22.56$22.522,644 shs$31.11 million
07/12/2024$22.49$22.55
+0.27%		$22.57$22.551,324 shs$31.12 million
07/11/2024$22.41$22.49
+0.36%		$22.49$22.481,651 shs$31.04 million
07/10/2024$22.36$22.41
+0.22%		$22.43$22.41560 shs$30.93 million
07/09/2024$22.37$22.36
-0.04%		$22.38$22.352,803 shs$30.86 million
07/08/2024$22.38$22.37
-0.06%		$22.38$22.36943 shs$30.87 million
07/05/2024$22.28$22.38
+0.45%		$22.39$22.361,314 shs$30.88 million
07/04/2024$22.28$22.28$22.32$22.159,707 shs$30.75 million
07/03/2024$22.22$22.28
+0.27%		$22.32$22.159,707 shs$30.75 million
07/02/2024$22.18$22.22
+0.18%		$22.24$22.112,442 shs$30.66 million
07/01/2024$22.21$22.18
-0.14%		$22.20$22.171,032 shs$30.61 million
06/28/2024$22.23$22.21
-0.09%		$22.26$22.211,405 shs$30.65 million
06/27/2024$22.21$22.23
+0.09%		$22.25$22.223,695 shs$30.68 million
06/26/2024$22.27$22.21
-0.27%		$22.36$22.215,449 shs$30.65 million
06/25/2024$22.29$22.27
-0.09%		$22.29$22.265,949 shs$30.73 million
06/24/2024$22.30$22.29
-0.04%		$22.31$22.291,818 shs$30.76 million
06/21/2024$22.25$22.30
+0.22%		$22.31$22.274,008 shs$30.77 million
06/20/2024$22.29$22.25
-0.17%		$22.25$22.1968,350 shs$30.71 million
06/19/2024$22.29$22.29
-0.01%		$22.30$22.251,889 shs$30.76 million
06/18/2024$22.22$22.29
+0.32%		$22.30$22.251,889 shs$30.76 million
06/17/2024$22.18$22.22
+0.18%		$22.25$22.2116,677 shs$30.66 million
06/14/2024$22.29$22.18
-0.49%		$22.21$22.173,282 shs$30.61 million
06/13/2024$22.34$22.29
-0.22%		$22.29$22.271,226 shs$30.76 million
06/12/2024$22.26$22.34
+0.36%		$22.41$22.344,821 shs$30.83 million
06/11/2024$22.25$22.26
+0.04%		$22.27$22.244,873 shs$30.72 million
06/10/2024$22.23$22.25
+0.09%		$22.25$22.152,931 shs$30.71 million
06/07/2024$22.29$22.23
-0.27%		$22.25$22.222,567 shs$30.68 million
06/06/2024$22.33$22.29
-0.18%		$22.33$22.294,780 shs$30.76 million
06/05/2024$22.26$22.33
+0.31%		$22.36$22.3110,254 shs$30.82 million
06/04/2024$22.25$22.26
+0.04%		$22.29$22.254,297 shs$30.72 million
06/03/2024$22.19$22.25
+0.27%		$22.28$22.235,141 shs$30.71 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$22.11$22.19
+0.36%		$22.19$22.152,966 shs$30.62 million
05/30/2024$22.05$22.11
+0.27%		$22.11$22.11564 shs$30.51 million
05/29/2024$22.14$22.05
-0.41%		$22.09$22.0512,409 shs$30.43 million
05/28/2024$22.19$22.14
-0.23%		$22.17$22.122,787 shs$30.55 million
05/27/2024$22.19$22.19$22.21$22.126,400 shs$30.62 million
05/24/2024$22.12$22.19
+0.32%		$22.21$22.116,443 shs$30.62 million
05/23/2024$22.21$22.12
-0.41%		$22.22$22.1114,385 shs$30.53 million
05/22/2024$22.24$22.21
-0.13%		$22.23$22.1710,222 shs$30.65 million
05/21/2024$22.24$22.24$22.29$22.246,070 shs$30.69 million
05/20/2024$22.24$22.24$22.27$22.249,582 shs$30.69 million
05/17/2024$22.25$22.24
-0.04%		$22.26$22.196,909 shs$30.69 million
05/16/2024$22.40$22.25
-0.67%		$22.29$22.2515,943 shs$30.71 million
05/15/2024$22.28$22.40
+0.54%		$22.40$22.3610,312 shs$30.91 million
05/14/2024$22.23$22.28
+0.22%		$22.28$22.217,194 shs$30.75 million
05/13/2024$22.23$22.23$22.28$22.232,033 shs$30.68 million
05/10/2024$22.30$22.23
-0.31%		$22.27$22.175,277 shs$30.68 million
05/09/2024$22.29$22.30
+0.04%		$22.30$22.237,903 shs$30.77 million
05/08/2024$22.33$22.29
-0.18%		$22.31$22.263,800 shs$30.76 million
05/07/2024$22.31$22.33
+0.09%		$22.34$22.294,400 shs$30.82 million
05/06/2024$22.27$22.31
+0.20%		$22.31$22.301,385 shs$30.79 million
05/03/2024$22.18$22.27
+0.41%		$22.28$22.151,104 shs$30.73 million
05/02/2024$22.15$22.18
+0.14%		$22.18$22.151,696 shs$30.61 million
05/01/2024$22.08$22.15
+0.32%		$22.16$20.7228,091 shs$30.57 million
04/30/2024$22.19$22.08
-0.51%		$22.22$22.063,183 shs$31.57 million
04/29/2024$22.17$22.19
+0.11%		$22.20$22.129,271 shs$31.74 million
04/26/2024$22.20$22.17
-0.14%		$22.17$22.155,002 shs$31.70 million
04/25/2024$22.09$22.20
+0.50%		$22.20$20.753,276 shs$31.75 million

Related Companies:
This page (NYSEARCA:THY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored