Go Pro

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

iShares MSCI New Zealand ETF logo
$44.95 +0.01 (+0.02%)
As of 07/2/2026 03:59 PM Eastern

iShares MSCI New Zealand ETF Stock Price Performance

The iShares MSCI New Zealand ETF (ENZL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.20%, with a year-to-date return of -0.71%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, iShares MSCI New Zealand ETF traded at $44.95 with a market cap of $65.18 million and volume of 84,544 shares. Five years ago, the fund traded at $61.64, representing a 27.08% decrease over that period. At the time, it had a market cap of $160.26 million and a volume of 11,943 shares.

Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+1.19%
3 Month
Performance
+6.14%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-2.20%
5 Year
Performance
-27.08%

ENZL Stock Chart for Sunday, July, 5, 2026

iShares MSCI New Zealand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$44.95$44.95$45.31$44.7884,544 shs$65.18 million
07/02/2026$44.72$44.95
+0.51%
$45.31$44.7884,544 shs$65.18 million
07/01/2026$44.62$44.72
+0.22%
$44.79$44.731,851 shs$71.55 million
06/30/2026$44.66$44.62
-0.09%
$44.85$44.627,411 shs$71.39 million
06/29/2026$44.32$44.66
+0.77%
$44.73$44.317,100 shs$71.46 million
06/26/2026$44.26$44.32
+0.14%
$44.63$44.304,282 shs$70.91 million
06/25/2026$43.92$44.26
+0.77%
$44.48$44.0762,622 shs$70.82 million
06/24/2026$44.19$43.92
-0.61%
$44.10$43.6289,539 shs$70.27 million
06/23/2026$44.74$44.19
-1.23%
$44.39$43.99112,692 shs$70.70 million
06/22/2026$44.88$44.74
-0.31%
$45.52$44.6891,068 shs$71.58 million
06/19/2026$44.88$44.88$45.22$44.6377,784 shs$71.81 million
06/18/2026$44.87$44.88
+0.02%
$45.22$44.6377,784 shs$71.81 million
06/17/2026$45.80$44.87
-2.03%
$45.76$44.7076,479 shs$71.79 million
06/16/2026$45.20$45.80
+1.33%
$45.89$45.4763,066 shs$73.28 million
06/15/2026$46.00$45.20
-1.74%
$45.92$45.0196,983 shs$72.32 million
06/12/2026$45.68$46.00
+0.70%
$46.21$45.4551,594 shs$73.60 million
06/11/2026$45.23$45.68
+0.99%
$45.79$44.7952,397 shs$73.09 million
06/10/2026$45.06$45.23
+0.38%
$45.62$44.9750,940 shs$72.37 million
06/09/2026$44.54$45.06
+1.17%
$45.59$44.6634,969 shs$72.10 million
06/08/2026$44.42$44.54
+0.27%
$45.07$44.54137,980 shs$71.26 million
06/05/2026$45.35$44.42
-2.05%
$45.03$44.3032,305 shs$71.07 million
06/04/2026$45.00$45.35
+0.78%
$45.53$45.194,606 shs$72.56 million

This page (NASDAQ:ENZL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners