Free Trial

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FLMX Stock Alerts
$32.28
-0.39 (-1.19%)
(As of 10:36 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin FTSE Mexico ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-1.21%
3 Month
Performance
+3.90%
6 Month
Performance
+24.02%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+9.50%
Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FLMX Stock Chart for Wednesday, April, 24, 2024

FLMX Chart by TradingView

Franklin FTSE Mexico ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.04$32.74
+2.18%		$32.74$32.4434,733 shs$47.47 million
04/22/2024$31.91$32.04
+0.40%		$32.10$31.7611,560 shs$46.46 million
04/19/2024$31.92$31.91
-0.03%		$31.91$31.5319,832 shs$38.29 million
04/18/2024$31.91$31.92
+0.03%		$32.12$31.7127,815 shs$38.30 million
04/17/2024$31.97$31.91
-0.17%		$32.46$31.8762,185 shs$38.29 million
04/16/2024$32.70$31.97
-2.26%		$32.34$31.9118,032 shs$38.36 million
04/15/2024$33.18$32.70
-1.45%		$33.12$32.6410,697 shs$39.24 million
04/12/2024$33.77$33.31
-1.37%		$33.35$33.1014,981 shs$39.97 million
04/11/2024$33.57$33.77
+0.60%		$33.77$33.509,044 shs$40.53 million
04/10/2024$34.28$33.57
-2.07%		$33.88$33.509,032 shs$40.29 million
04/09/2024$34.68$34.28
-1.15%		$34.85$34.2813,404 shs$41.14 million
04/08/2024$34.53$34.68
+0.44%		$34.76$34.5613,207 shs$41.62 million
04/05/2024$34.05$34.43
+1.12%		$34.47$34.394,243 shs$41.32 million
04/04/2024$34.01$34.05
+0.12%		$34.34$34.053,474 shs$40.86 million
04/03/2024$34.04$34.01
-0.09%		$34.33$33.835,514 shs$40.81 million
04/02/2024$33.91$34.04
+0.38%		$34.09$33.819,340 shs$40.85 million
04/01/2024$34.02$33.91
-0.32%		$34.12$33.699,902 shs$40.69 million
03/29/2024$34.07$34.02
-0.15%		$34.22$33.9515,759 shs$40.82 million
03/28/2024$33.97$34.07
+0.29%		$34.19$33.9515,759 shs$40.88 million
03/27/2024$33.64$33.97
+0.98%		$34.05$33.659,386 shs$40.76 million
03/26/2024$33.21$33.64
+1.29%		$33.75$33.1821,792 shs$40.37 million
03/25/2024$33.14$33.21
+0.21%		$33.33$33.0613,178 shs$39.85 million
03/22/2024$33.18$33.14
-0.12%		$33.28$33.1311,713 shs$39.77 million
03/21/2024$33.36$33.18
-0.54%		$33.35$33.0916,638 shs$39.82 million
03/20/2024$32.48$33.36
+2.71%		$33.46$32.4215,258 shs$40.03 million
03/19/2024$32.93$32.48
-1.37%		$32.57$32.4810,104 shs$38.98 million
03/18/2024$32.98$32.93
-0.15%		$33.09$32.7414,255 shs$39.52 million
03/15/2024$33.01$32.98
-0.09%		$33.27$32.7920,686 shs$39.58 million
03/14/2024$32.95$33.01
+0.18%		$33.11$32.8517,476 shs$39.61 million
03/13/2024$32.12$32.95
+2.58%		$32.95$32.169,871 shs$39.54 million
03/12/2024$32.25$32.12
-0.40%		$32.24$32.0014,525 shs$38.55 million
03/11/2024$32.15$32.25
+0.32%		$32.37$32.097,356 shs$38.70 million
03/08/2024$32.13$32.15
+0.06%		$32.42$32.1415,511 shs$38.58 million
03/07/2024$32.24$32.13
-0.34%		$32.40$32.139,630 shs$38.56 million
03/06/2024$32.27$32.24
-0.09%		$32.61$32.227,771 shs$38.69 million
03/05/2024$32.23$32.27
+0.12%		$32.27$32.104,190 shs$38.72 million
03/04/2024$32.14$32.23
+0.28%		$32.35$32.204,621 shs$38.68 million
03/01/2024$32.04$32.14
+0.31%		$32.38$31.9511,617 shs$38.57 million
02/29/2024$31.86$32.04
+0.56%		$32.10$31.836,243 shs$38.45 million
02/28/2024$32.43$31.86
-1.76%		$32.40$31.707,546 shs$38.23 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$32.44$32.43
-0.03%		$32.57$32.3835,644 shs$38.92 million
02/26/2024$32.59$32.44
-0.45%		$32.57$32.3312,715 shs$38.93 million
02/23/2024$32.84$32.59
-0.76%		$32.85$32.4712,719 shs$39.11 million
02/22/2024$32.90$32.84
-0.18%		$32.96$32.6012,424 shs$39.41 million
02/21/2024$32.99$32.90
-0.27%		$32.95$32.8011,784 shs$39.48 million
02/20/2024$32.93$32.99
+0.18%		$33.33$32.8614,954 shs$39.59 million
02/19/2024$32.93$32.93
+0.01%		$33.05$32.8614,800 shs$39.52 million
02/16/2024$32.94$32.93
-0.03%		$33.05$32.8614,831 shs$39.52 million
02/15/2024$32.68$32.94
+0.80%		$33.14$32.8816,168 shs$39.53 million
02/14/2024$32.48$32.68
+0.62%		$32.81$32.6216,588 shs$39.22 million
02/13/2024$32.98$32.48
-1.52%		$32.70$32.348,407 shs$38.98 million
02/12/2024$32.94$32.98
+0.13%		$33.30$32.945,931 shs$39.58 million
02/09/2024$33.01$32.94
-0.20%		$33.19$32.947,781 shs$39.53 million
02/08/2024$33.66$33.01
-1.94%		$33.58$33.0016,383 shs$39.61 million
02/07/2024$33.71$33.66
-0.15%		$33.87$33.564,891 shs$40.39 million
02/06/2024$33.09$33.71
+1.87%		$33.82$33.498,549 shs$40.45 million
02/05/2024$33.23$33.09
-0.42%		$33.17$32.8010,414 shs$39.71 million
02/02/2024$33.04$33.23
+0.57%		$33.24$33.046,251 shs$39.88 million
02/01/2024$32.61$33.04
+1.33%		$33.25$32.898,846 shs$39.65 million
01/31/2024$32.71$32.61
-0.31%		$32.82$32.609,697 shs$39.13 million
01/30/2024$32.46$32.71
+0.77%		$32.76$32.304,493 shs$39.25 million
01/29/2024$32.43$32.46
+0.09%		$32.55$32.228,153 shs$38.95 million
01/26/2024$31.95$32.43
+1.50%		$32.50$32.034,635 shs$38.92 million
01/25/2024$31.51$31.95
+1.40%		$31.97$31.249,568 shs$38.34 million
01/24/2024$31.41$31.51
+0.32%		$31.90$31.507,554 shs$37.81 million
01/23/2024$31.26$31.41
+0.48%		$31.44$31.0711,535 shs$37.69 million

Related Companies:
This page (NYSEARCA:FLMX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing