Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FLMX Stock Alerts

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

$28.18
-0.06 (-0.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Franklin FTSE Mexico ETF Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
+0.75%
3 Month
Performance
-14.35%
6 Month
Performance
-13.11%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-11.16%
Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FLMX Stock Chart for Saturday, July, 27, 2024

FLMX Chart by TradingView

Franklin FTSE Mexico ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.24$28.18
-0.21%		$28.36$28.0018,054 shs$40.86 million
07/25/2024$28.56$28.24
-1.12%		$28.70$28.1924,062 shs$40.95 million
07/24/2024$29.15$28.56
-2.02%		$29.00$28.5130,607 shs$41.41 million
07/23/2024$29.73$29.15
-1.95%		$29.37$29.1118,304 shs$42.27 million
07/22/2024$29.25$29.73
+1.64%		$29.84$29.3025,859 shs$43.11 million
07/19/2024$29.05$29.25
+0.69%		$29.37$29.0614,775 shs$42.41 million
07/18/2024$29.83$29.05
-2.61%		$29.86$28.9635,397 shs$42.12 million
07/17/2024$30.43$29.83
-1.97%		$30.19$29.76419,067 shs$43.25 million
07/16/2024$30.15$30.43
+0.92%		$30.43$30.1717,308 shs$44.12 million
07/15/2024$30.76$30.15
-1.97%		$30.51$30.1253,700 shs$43.72 million
07/12/2024$30.14$30.76
+2.06%		$30.85$30.19146,016 shs$44.60 million
07/11/2024$30.05$30.14
+0.30%		$30.22$29.9722,094 shs$43.70 million
07/10/2024$29.31$30.05
+2.52%		$30.05$29.5032,276 shs$43.57 million
07/09/2024$29.00$29.31
+1.07%		$29.39$29.0325,737 shs$42.50 million
07/08/2024$28.50$29.00
+1.75%		$29.05$28.4227,976 shs$42.05 million
07/05/2024$28.67$28.50
-0.59%		$28.79$28.40116,009 shs$41.33 million
07/04/2024$28.67$28.67$28.86$28.2062,799 shs$41.57 million
07/03/2024$28.01$28.67
+2.36%		$28.86$28.2062,797 shs$41.57 million
07/02/2024$28.35$28.01
-1.20%		$28.62$27.9751,843 shs$40.61 million
07/01/2024$28.18$28.35
+0.62%		$28.47$28.1137,017 shs$41.11 million
06/28/2024$27.96$28.18
+0.77%		$28.35$27.9690,370 shs$40.86 million
06/27/2024$27.97$27.96
-0.04%		$28.10$27.7575,521 shs$40.54 million
06/26/2024$28.37$27.97
-1.39%		$28.38$27.8436,092 shs$40.56 million
06/25/2024$28.58$28.37
-0.75%		$28.60$27.8989,436 shs$41.13 million
06/24/2024$28.42$28.58
+0.55%		$28.85$28.5457,648 shs$41.44 million
06/21/2024$28.57$28.42
-0.51%		$28.64$28.3433,958 shs$41.21 million
06/20/2024$28.39$28.57
+0.63%		$28.70$28.2164,523 shs$41.43 million
06/19/2024$28.39$28.39$28.73$28.09112,531 shs$41.17 million
06/18/2024$27.74$28.39
+2.34%		$28.73$28.09112,531 shs$41.17 million
06/17/2024$27.77$27.74
-0.10%		$27.79$27.5383,065 shs$40.23 million
06/14/2024$27.83$27.86
+0.11%		$27.90$27.4646,603 shs$40.40 million
06/13/2024$27.80$27.83
+0.11%		$28.09$27.7356,160 shs$40.35 million
06/12/2024$28.31$27.80
-1.79%		$28.27$27.58252,578 shs$40.31 million
06/11/2024$28.56$28.31
-0.90%		$28.55$28.1764,506 shs$41.04 million
06/10/2024$28.43$28.56
+0.47%		$28.64$28.1372,692 shs$41.42 million
06/07/2024$30.09$28.53
-5.18%		$30.14$28.39360,790 shs$41.37 million
06/06/2024$30.62$30.09
-1.73%		$31.28$29.84149,863 shs$43.63 million
06/05/2024$29.44$30.62
+4.01%		$30.63$29.8963,886 shs$44.40 million
06/04/2024$28.77$29.44
+2.33%		$29.68$28.67142,929 shs$42.69 million
06/03/2024$31.99$28.77
-10.07%		$31.40$28.54163,950 shs$41.72 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$32.03$31.99
-0.12%		$32.15$31.6057,142 shs$46.39 million
05/30/2024$32.08$32.03
-0.16%		$32.20$31.7441,589 shs$46.44 million
05/29/2024$32.26$32.08
-0.56%		$32.13$31.51143,693 shs$46.52 million
05/28/2024$32.63$32.26
-1.13%		$32.65$32.2665,065 shs$46.78 million
05/27/2024$32.63$32.63$32.97$32.60109,200 shs$47.31 million
05/24/2024$32.85$32.63
-0.67%		$32.84$32.60109,213 shs$47.31 million
05/23/2024$33.29$32.85
-1.31%		$33.56$32.8049,993 shs$47.63 million
05/22/2024$33.48$33.29
-0.58%		$33.44$33.1120,665 shs$48.27 million
05/21/2024$34.03$33.48
-1.62%		$34.02$33.4629,409 shs$48.55 million
05/20/2024$34.04$34.03
-0.03%		$34.13$33.875,861 shs$49.34 million
05/17/2024$33.85$34.04
+0.56%		$34.16$33.8315,316 shs$49.36 million
05/16/2024$33.79$33.85
+0.18%		$33.97$33.636,243 shs$49.08 million
05/15/2024$33.33$33.79
+1.37%		$34.20$33.4825,031 shs$48.99 million
05/14/2024$33.67$33.33
-1.00%		$33.64$33.299,319 shs$48.33 million
05/13/2024$33.72$33.67
-0.15%		$33.80$33.678,318 shs$48.82 million
05/10/2024$33.79$33.73
-0.19%		$33.93$33.704,195 shs$48.90 million
05/09/2024$33.13$33.79
+1.99%		$33.79$33.058,216 shs$48.99 million
05/08/2024$33.07$33.13
+0.19%		$33.18$32.8211,232 shs$48.04 million
05/07/2024$33.21$33.07
-0.43%		$33.38$32.976,798 shs$47.95 million
05/06/2024$32.95$33.21
+0.80%		$33.25$33.0620,893 shs$48.15 million
05/03/2024$32.62$32.95
+1.00%		$33.08$32.606,060 shs$47.77 million
05/02/2024$32.46$32.62
+0.49%		$32.90$32.5941,737 shs$47.30 million
05/01/2024$32.32$32.46
+0.45%		$32.92$32.3628,203 shs$47.07 million
04/30/2024$33.13$32.32
-2.46%		$33.05$32.3210,597 shs$46.86 million
04/29/2024$32.90$33.13
+0.70%		$33.17$32.9919,722 shs$48.04 million
04/26/2024$32.40$32.90
+1.54%		$32.93$32.569,167 shs$47.70 million
04/25/2024$32.41$32.40
-0.03%		$32.47$31.7937,725 shs$46.98 million

Related Companies:
This page (NYSEARCA:FLMX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored