S&P 500   5,069.32 (-0.17%)
DOW   38,878.82 (-0.24%)
QQQ   434.64 (-0.68%)
AAPL   181.23 (-0.77%)
MSFT   406.46 (-0.25%)
META   485.20 (-0.38%)
GOOGL   136.05 (-2.04%)
AMZN   173.04 (-0.29%)
TSLA   202.79 (+1.53%)
NVDA   773.00 (-1.78%)
NIO   5.46 (-5.54%)
AMD   174.22 (-2.12%)
BABA   75.10 (-3.32%)
T   17.00 (+1.01%)
F   12.20 (+1.67%)
MU   89.50 (-2.56%)
CGC   3.47 (-1.70%)
GE   155.09 (+0.71%)
DIS   110.34 (+0.84%)
AMC   4.92 (+2.29%)
PFE   27.05 (+0.60%)
PYPL   60.12 (-0.07%)
XOM   105.23 (+1.15%)
S&P 500   5,069.32 (-0.17%)
DOW   38,878.82 (-0.24%)
QQQ   434.64 (-0.68%)
AAPL   181.23 (-0.77%)
MSFT   406.46 (-0.25%)
META   485.20 (-0.38%)
GOOGL   136.05 (-2.04%)
AMZN   173.04 (-0.29%)
TSLA   202.79 (+1.53%)
NVDA   773.00 (-1.78%)
NIO   5.46 (-5.54%)
AMD   174.22 (-2.12%)
BABA   75.10 (-3.32%)
T   17.00 (+1.01%)
F   12.20 (+1.67%)
MU   89.50 (-2.56%)
CGC   3.47 (-1.70%)
GE   155.09 (+0.71%)
DIS   110.34 (+0.84%)
AMC   4.92 (+2.29%)
PFE   27.05 (+0.60%)
PYPL   60.12 (-0.07%)
XOM   105.23 (+1.15%)
S&P 500   5,069.32 (-0.17%)
DOW   38,878.82 (-0.24%)
QQQ   434.64 (-0.68%)
AAPL   181.23 (-0.77%)
MSFT   406.46 (-0.25%)
META   485.20 (-0.38%)
GOOGL   136.05 (-2.04%)
AMZN   173.04 (-0.29%)
TSLA   202.79 (+1.53%)
NVDA   773.00 (-1.78%)
NIO   5.46 (-5.54%)
AMD   174.22 (-2.12%)
BABA   75.10 (-3.32%)
T   17.00 (+1.01%)
F   12.20 (+1.67%)
MU   89.50 (-2.56%)
CGC   3.47 (-1.70%)
GE   155.09 (+0.71%)
DIS   110.34 (+0.84%)
AMC   4.92 (+2.29%)
PFE   27.05 (+0.60%)
PYPL   60.12 (-0.07%)
XOM   105.23 (+1.15%)
S&P 500   5,069.32 (-0.17%)
DOW   38,878.82 (-0.24%)
QQQ   434.64 (-0.68%)
AAPL   181.23 (-0.77%)
MSFT   406.46 (-0.25%)
META   485.20 (-0.38%)
GOOGL   136.05 (-2.04%)
AMZN   173.04 (-0.29%)
TSLA   202.79 (+1.53%)
NVDA   773.00 (-1.78%)
NIO   5.46 (-5.54%)
AMD   174.22 (-2.12%)
BABA   75.10 (-3.32%)
T   17.00 (+1.01%)
F   12.20 (+1.67%)
MU   89.50 (-2.56%)
CGC   3.47 (-1.70%)
GE   155.09 (+0.71%)
DIS   110.34 (+0.84%)
AMC   4.92 (+2.29%)
PFE   27.05 (+0.60%)
PYPL   60.12 (-0.07%)
XOM   105.23 (+1.15%)

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

$32.16
-0.27 (-0.83%)
(As of 10:24 AM ET)

Franklin FTSE Mexico ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-0.83%
3 Month
Performance
+4.76%
6 Month
Performance
+3.21%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+13.12%
Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter


FLMX Stock Chart for Wednesday, February, 28, 2024

Franklin FTSE Mexico ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$32.44$32.43
-0.03%
$32.57$32.3835,644 shs$38.92 million
02/26/2024$32.59$32.44
-0.45%
$32.57$32.3312,715 shs$38.93 million
02/23/2024$32.84$32.59
-0.76%
$32.85$32.4712,719 shs$39.11 million
02/22/2024$32.90$32.84
-0.18%
$32.96$32.6012,424 shs$39.41 million
02/21/2024$32.99$32.90
-0.27%
$32.95$32.8011,784 shs$39.48 million
02/20/2024$32.93$32.99
+0.18%
$33.33$32.8614,954 shs$39.59 million
02/19/2024$32.93$32.93
+0.01%
$33.05$32.8614,800 shs$39.52 million
02/16/2024$32.94$32.93
-0.03%
$33.05$32.8614,831 shs$39.52 million
02/15/2024$32.68$32.94
+0.80%
$33.14$32.8816,168 shs$39.53 million
02/14/2024$32.48$32.68
+0.62%
$32.81$32.6216,588 shs$39.22 million
02/13/2024$32.98$32.48
-1.52%
$32.70$32.348,407 shs$38.98 million
02/12/2024$32.94$32.98
+0.13%
$33.30$32.945,931 shs$39.58 million
02/09/2024$33.01$32.94
-0.20%
$33.19$32.947,781 shs$39.53 million
02/08/2024$33.66$33.01
-1.94%
$33.58$33.0016,383 shs$39.61 million
02/07/2024$33.71$33.66
-0.15%
$33.87$33.564,891 shs$40.39 million
02/06/2024$33.09$33.71
+1.87%
$33.82$33.498,549 shs$40.45 million
02/05/2024$33.23$33.09
-0.42%
$33.17$32.8010,414 shs$39.71 million
02/02/2024$33.04$33.23
+0.57%
$33.24$33.046,251 shs$39.88 million
02/01/2024$32.61$33.04
+1.33%
$33.25$32.898,846 shs$39.65 million
01/31/2024$32.71$32.61
-0.31%
$32.82$32.609,697 shs$39.13 million
01/30/2024$32.46$32.71
+0.77%
$32.76$32.304,493 shs$39.25 million
01/29/2024$32.43$32.46
+0.09%
$32.55$32.228,153 shs$38.95 million
01/26/2024$31.95$32.43
+1.50%
$32.50$32.034,635 shs$38.92 million
01/25/2024$31.51$31.95
+1.40%
$31.97$31.249,568 shs$38.34 million
01/24/2024$31.41$31.51
+0.32%
$31.90$31.507,554 shs$37.81 million
01/23/2024$31.26$31.41
+0.48%
$31.44$31.0711,535 shs$37.69 million
01/22/2024$31.78$31.26
-1.65%
$31.83$31.158,895 shs$37.51 million
01/19/2024$31.23$31.78
+1.76%
$31.79$31.253,399 shs$38.14 million
01/18/2024$31.11$31.23
+0.39%
$31.26$31.0320,101 shs$37.48 million
01/17/2024$31.45$31.11
-1.08%
$31.16$30.8918,594 shs$37.33 million
01/16/2024$32.38$31.45
-2.87%
$31.91$31.457,153 shs$37.74 million
01/15/2024$32.38$32.38
+0.01%
$32.52$32.3763,100 shs$38.86 million
01/12/2024$32.21$32.38
+0.53%
$32.52$32.3763,170 shs$38.86 million
01/11/2024$31.96$32.21
+0.78%
$32.27$31.906,016 shs$38.65 million
01/10/2024$31.84$31.96
+0.38%
$32.02$31.8311,235 shs$38.35 million
01/09/2024$32.74$31.84
-2.75%
$32.52$31.8415,215 shs$38.21 million
01/08/2024$32.75$32.74
-0.03%
$32.80$32.626,826 shs$39.29 million
01/05/2024$31.93$32.62
+2.16%
$32.64$32.1115,294 shs$39.14 million
01/04/2024$32.08$31.93
-0.47%
$32.14$31.7712,814 shs$38.32 million
01/03/2024$32.78$32.08
-2.14%
$32.75$32.0823,372 shs$38.50 million
01/02/2024$33.15$32.78
-1.12%
$33.08$32.6313,049 shs$39.34 million
01/01/2024$33.15$33.15
-0.01%
$33.36$33.109,300 shs$39.78 million
12/29/2023$33.21$33.18
-0.09%
$33.31$33.109,263 shs$39.82 million
12/28/2023$33.43$33.21
-0.66%
$33.54$33.1311,921 shs$39.85 million
12/27/2023$33.38$33.43
+0.15%
$33.59$33.3415,807 shs$40.12 million
12/26/2023$33.13$33.38
+0.75%
$33.48$33.343,161 shs$40.06 million
12/25/2023$33.13$33.13
-0.01%
$33.40$33.136,600 shs$39.76 million
12/22/2023$33.16$33.13
-0.09%
$33.40$33.136,645 shs$39.76 million
12/21/2023$32.56$33.16
+1.84%
$33.16$32.9216,880 shs$39.79 million
12/20/2023$33.10$32.56
-1.63%
$33.24$32.569,701 shs$39.07 million
12/19/2023$33.07$33.10
+0.09%
$33.53$33.067,342 shs$39.72 million
12/18/2023$32.64$33.07
+1.33%
$33.07$32.3915,467 shs$39.68 million
12/15/2023$33.25$32.64
-1.83%
$32.83$32.517,521 shs$39.17 million
12/14/2023$32.12$33.25
+3.52%
$33.25$32.127,005 shs$39.90 million
12/13/2023$31.66$32.12
+1.45%
$32.25$31.326,840 shs$38.54 million
12/12/2023$31.46$31.66
+0.64%
$31.71$31.662,152 shs$37.99 million
12/11/2023$31.41$31.46
+0.17%
$31.46$31.2517,669 shs$37.75 million
12/08/2023$31.31$31.41
+0.32%
$31.45$31.248,150 shs$37.69 million
12/07/2023$31.39$31.31
-0.25%
$31.47$31.166,704 shs$37.57 million
12/06/2023$31.20$31.39
+0.61%
$31.60$31.398,147 shs$37.67 million
12/05/2023$31.02$31.20
+0.58%
$31.20$30.668,527 shs$37.44 million
12/04/2023$31.37$31.02
-1.12%
$31.13$30.8522,892 shs$37.22 million
12/01/2023$31.13$31.37
+0.77%
$31.40$31.173,377 shs$37.64 million
11/30/2023$30.49$31.13
+2.10%
$31.13$30.215,473 shs$37.36 million
11/29/2023$30.70$30.49
-0.68%
$30.70$30.489,588 shs$36.59 million
11/28/2023$30.52$30.70
+0.59%
$30.79$30.537,110 shs$36.84 million
11/27/2023$30.83$30.52
-1.00%
$30.97$30.5210,378 shs$36.62 million

This page (NYSEARCA:FLMX) was last updated on 2/28/2024 by MarketBeat.com Staff