Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free RFDA Stock Alerts

ALPS Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

$74.06 +0.12 (+0.16%)
As of 02:17 PM Eastern
Compare

ALPS Dynamic US Dividend Advantage ETF Stock Price Performance

The ALPS Dynamic US Dividend Advantage ETF (RFDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.67%, with a year-to-date return of 16.15%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, ALPS Dynamic US Dividend Advantage ETF traded at $73.94 with a market cap of $90.95 million and volume of 6,358 shares. Five years ago, the fund traded at $44.99, representing a 64.61% increase over that period. At the time, it had a market cap of $130.47 million and a volume of 71 shares.

Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+4.05%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+21.67%
5 Year
Performance
+64.61%

RFDA Stock Chart for Friday, August, 14, 2026

RFDA Chart by TradingView

ALPS Dynamic US Dividend Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$73.48$73.94
+0.63%		$73.94$73.756,358 shs$90.95 million
08/12/2026$73.14$73.48
+0.46%		$73.53$73.273,461 shs$90.38 million
08/11/2026$73.11$73.14
+0.04%		$73.30$73.144,707 shs$89.96 million
08/10/2026$72.97$73.11
+0.19%		$73.13$73.056,239 shs$89.93 million
08/07/2026$72.64$72.97
+0.45%		$72.99$72.834,573 shs$89.75 million
08/06/2026$72.85$72.64
-0.29%		$72.96$72.6277,103 shs$89.35 million
08/05/2026$73.09$72.85
-0.33%		$73.04$72.827,245 shs$89.61 million
08/04/2026$72.48$73.09
+0.84%		$73.15$72.351,941 shs$89.90 million
08/03/2026$71.92$72.48
+0.78%		$72.48$72.121,775 shs$89.15 million
07/31/2026$71.82$71.92
+0.14%		$71.92$71.70652 shs$88.46 million
07/30/2026$71.51$71.82
+0.43%		$71.82$71.50293 shs$88.34 million
07/29/2026$72.53$71.51
-1.41%		$72.19$71.51742 shs$87.96 million
07/28/2026$72.02$72.53
+0.71%		$72.53$72.453,251 shs$89.21 million
07/27/2026$71.90$72.02
+0.17%		$72.02$71.951,292 shs$88.59 million
07/24/2026$71.31$71.90
+0.83%		$72.18$71.893,813 shs$88.44 million
07/23/2026$71.70$71.31
-0.54%		$71.44$71.311,509 shs$87.71 million
07/22/2026$71.40$71.70
+0.42%		$71.70$71.70190 shs$88.19 million
07/21/2026$70.75$71.40
+0.92%		$71.40$71.141,614 shs$87.82 million
07/20/2026$71.07$70.75
-0.45%		$71.09$70.75871 shs$87.02 million
07/17/2026$71.52$71.07
-0.63%		$71.68$71.07882 shs$87.42 million
07/16/2026$71.19$71.52
+0.46%		$71.63$71.508,549 shs$87.97 million
07/15/2026$71.18$71.19
+0.01%		$71.24$71.14404 shs$87.56 million
07/14/2026$71.66$71.18
-0.67%		$71.18$71.18106 shs$87.55 million
07/13/2026$71.51$71.66
+0.21%		$71.66$71.57594 shs$88.14 million
Related Companies

This page (NYSEARCA:RFDA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel