Free Trial

ALPS Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

$70.78 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ALPS Dynamic US Dividend Advantage ETF Stock Price Performance

The ALPS Dynamic US Dividend Advantage ETF (RFDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.01%, with a year-to-date return of 11.01%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, ALPS Dynamic US Dividend Advantage ETF traded at $70.78 with a market cap of $87.06 million and volume of 1,048 shares. Five years ago, the fund traded at $43.38, representing a 63.16% increase over that period. At the time, it had a market cap of $126.15 million and a volume of 3,070 shares.

Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+3.51%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+27.01%
5 Year
Performance
+63.16%

RFDA Stock Chart for Monday, June, 15, 2026

ALPS Dynamic US Dividend Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$70.29$70.78
+0.70%
$70.99$70.351,048 shs$87.06 million
06/11/2026$69.66$70.29
+0.90%
$70.29$69.734,599 shs$86.46 million
06/10/2026$70.19$69.66
-0.76%
$70.28$69.661,996 shs$85.68 million
06/09/2026$70.07$70.19
+0.17%
$70.19$69.91697 shs$86.33 million
06/08/2026$70.21$70.07
-0.20%
$70.40$70.071,469 shs$86.19 million
06/05/2026$71.17$70.21
-1.35%
$70.42$70.21693 shs$86.36 million
06/04/2026$70.38$71.17
+1.12%
$71.17$71.17173 shs$87.54 million
06/03/2026$71.03$70.38
-0.92%
$70.54$70.38762 shs$86.57 million
06/02/2026$70.27$71.03
+1.08%
$71.03$70.941,039 shs$87.37 million
06/01/2026$69.94$70.27
+0.47%
$70.34$70.0510,820 shs$86.43 million
05/29/2026$69.71$69.94
+0.33%
$70.02$69.94276 shs$86.03 million
05/28/2026$69.56$69.71
+0.22%
$69.75$69.71230 shs$85.74 million
05/27/2026$69.72$69.56
-0.23%
$69.62$69.53822 shs$85.56 million
05/26/2026$69.73$69.72
-0.01%
$69.72$69.62283 shs$85.76 million
05/25/2026$69.73$69.73$69.73$69.701,124 shs$85.77 million
05/22/2026$69.13$69.73
+0.87%
$69.73$69.701,124 shs$85.77 million
05/21/2026$68.94$69.13
+0.28%
$69.13$68.69647 shs$85.03 million
05/20/2026$68.44$68.94
+0.73%
$68.94$68.82422 shs$84.80 million
05/19/2026$68.74$68.44
-0.44%
$68.60$68.441,600 shs$84.18 million
05/18/2026$68.38$68.74
+0.53%
$68.74$68.51266 shs$84.55 million
05/15/2026$69.07$68.38
-1.00%
$68.50$68.38427 shs$84.11 million
05/14/2026$68.64$69.07
+0.63%
$69.32$69.001,474 shs$84.96 million
05/13/2026$68.64$68.64$68.66$68.351,894 shs$84.43 million

This page (NYSEARCA:RFDA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners