Free Trial

RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RFDA Stock Alerts
$49.17
-0.32 (-0.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.11%
3 Month
Performance
+1.82%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+16.88%
Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RFDA Stock Chart for Friday, April, 26, 2024

RFDA Chart by TradingView

RiverFront Dynamic US Dividend Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$49.54$49.17
-0.75%		$49.17$48.718,263 shs$73.76 million
04/24/2024$49.47$49.54
+0.14%		$49.54$49.391,476 shs$74.31 million
04/23/2024$49.15$49.47
+0.65%		$49.50$49.452,582 shs$74.21 million
04/22/2024$48.39$49.15
+1.57%		$49.15$48.553,039 shs$73.73 million
04/19/2024$48.52$48.39
-0.27%		$48.63$48.39939 shs$72.59 million
04/18/2024$48.52$48.52$48.52$48.52604 shs$72.78 million
04/17/2024$48.80$48.52
-0.57%		$48.94$48.522,591 shs$72.78 million
04/16/2024$49.40$48.80
-1.21%		$48.86$48.701,988 shs$73.20 million
04/15/2024$49.41$49.40
-0.03%		$49.40$48.843,113 shs$74.10 million
04/12/2024$50.11$49.41
-1.40%		$49.49$49.336,274 shs$74.12 million
04/11/2024$49.77$50.11
+0.68%		$50.15$49.762,155 shs$85.19 million
04/10/2024$50.31$49.77
-1.07%		$49.77$49.522,876 shs$84.61 million
04/09/2024$50.22$50.31
+0.18%		$50.31$50.12327 shs$85.53 million
04/08/2024$50.15$50.22
+0.13%		$50.26$50.171,901 shs$85.37 million
04/05/2024$49.67$50.15
+0.96%		$50.15$50.031,445 shs$85.26 million
04/04/2024$50.08$49.67
-0.81%		$50.55$49.676,854 shs$84.44 million
04/03/2024$50.20$50.08
-0.24%		$50.41$49.722,159 shs$85.14 million
04/02/2024$50.54$50.20
-0.67%		$50.20$50.20118 shs$85.34 million
04/01/2024$50.76$50.54
-0.43%		$50.65$50.441,811 shs$85.92 million
03/29/2024$50.76$50.76
-0.01%		$50.80$50.72838 shs$86.29 million
03/28/2024$49.97$50.76
+1.58%		$50.80$50.72838 shs$86.29 million
03/27/2024$49.72$49.97
+0.50%		$50.23$49.972,890 shs$84.95 million
03/26/2024$49.92$49.72
-0.40%		$50.07$49.721,626 shs$84.53 million
03/25/2024$50.02$49.92
-0.21%		$50.04$49.311,616 shs$84.86 million
03/22/2024$50.19$50.02
-0.33%		$50.08$49.95562 shs$85.04 million
03/21/2024$50.14$50.19
+0.10%		$50.19$50.19126 shs$85.32 million
03/20/2024$49.60$50.14
+1.09%		$50.14$49.60535 shs$85.24 million
03/19/2024$49.22$49.60
+0.77%		$49.60$49.54391 shs$84.32 million
03/18/2024$49.14$49.22
+0.17%		$49.40$49.221,603 shs$83.67 million
03/15/2024$49.22$49.14
-0.16%		$49.30$49.121,969 shs$83.54 million
03/14/2024$49.56$49.22
-0.69%		$49.37$49.14999 shs$83.67 million
03/13/2024$49.59$49.56
-0.06%		$49.70$49.553,608 shs$84.25 million
03/12/2024$49.28$49.59
+0.63%		$49.71$49.511,219 shs$84.30 million
03/11/2024$49.23$49.28
+0.10%		$49.35$49.222,832 shs$83.77 million
03/08/2024$49.26$49.23
-0.06%		$49.60$49.231,490 shs$83.69 million
03/07/2024$48.89$49.26
+0.76%		$49.37$49.171,032 shs$83.74 million
03/06/2024$48.70$48.89
+0.39%		$48.90$48.84992 shs$83.11 million
03/05/2024$48.79$48.70
-0.18%		$48.76$48.701,440 shs$82.79 million
03/04/2024$48.72$48.79
+0.14%		$48.99$48.524,763 shs$82.94 million
03/01/2024$48.48$48.72
+0.50%		$48.72$48.561,196 shs$82.82 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024$48.27$48.48
+0.43%		$48.57$48.453,751 shs$82.42 million
02/28/2024$48.53$48.27
-0.53%		$48.35$48.272,412 shs$82.07 million
02/27/2024$48.38$48.53
+0.32%		$48.54$48.432,285 shs$82.50 million
02/26/2024$48.67$48.38
-0.61%		$48.38$48.381,955 shs$82.24 million
02/23/2024$48.81$48.67
-0.29%		$48.77$48.67792 shs$82.74 million
02/22/2024$48.15$48.81
+1.37%		$48.81$48.533,308 shs$82.98 million
02/21/2024$47.96$48.15
+0.40%		$48.15$47.982,784 shs$81.86 million
02/20/2024$48.28$47.96
-0.66%		$48.13$47.8710,314 shs$81.53 million
02/19/2024$48.28$48.28
+0.00%		$48.47$48.232,300 shs$82.08 million
02/16/2024$48.45$48.28
-0.35%		$48.47$48.232,333 shs$82.08 million
02/15/2024$47.67$48.45
+1.63%		$48.45$48.153,268 shs$82.36 million
02/14/2024$47.45$47.67
+0.47%		$47.83$47.673,614 shs$81.04 million
02/13/2024$48.43$47.45
-2.03%		$47.63$47.45983 shs$80.66 million
02/12/2024$48.06$48.43
+0.77%		$48.46$47.934,407 shs$82.33 million
02/09/2024$47.68$48.06
+0.79%		$48.06$48.021,246 shs$81.70 million
02/08/2024$47.61$47.68
+0.15%		$47.68$47.61756 shs$81.06 million
02/07/2024$47.58$47.61
+0.06%		$47.61$47.54464 shs$80.94 million
02/06/2024$47.53$47.58
+0.11%		$47.60$47.58466 shs$80.89 million
02/05/2024$47.86$47.53
-0.69%		$47.59$47.371,415 shs$80.80 million
02/02/2024$47.59$47.86
+0.57%		$47.92$47.722,407 shs$81.36 million
02/01/2024$47.23$47.59
+0.76%		$47.59$47.371,367 shs$80.90 million
01/31/2024$48.32$47.23
-2.26%		$47.91$47.231,452 shs$80.29 million
01/30/2024$48.46$48.32
-0.29%		$48.38$48.253,480 shs$82.14 million
01/29/2024$48.29$48.46
+0.36%		$48.46$48.13748 shs$82.38 million
01/26/2024$48.19$48.29
+0.21%		$48.35$48.191,853 shs$82.09 million
01/25/2024$47.97$48.19
+0.46%		$48.19$47.981,732 shs$81.92 million

Related Companies:
This page (NYSEARCA:RFDA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings