Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free FFTY Stock Alerts
$25.90
+0.70 (+2.78%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-7.20%
3 Month
Performance
+3.77%
6 Month
Performance
+20.92%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+7.69%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FFTY Stock Chart for Tuesday, April, 23, 2024

FFTY Chart by TradingView

Innovator IBD 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$24.84$25.20
+1.45%		$25.37$24.8440,857 shs$84.42 million
04/19/2024$25.38$24.83
-2.17%		$25.40$24.65114,035 shs$109.25 million
04/18/2024$25.58$25.38
-0.78%		$25.85$25.3647,408 shs$111.67 million
04/17/2024$25.86$25.58
-1.08%		$26.10$25.4557,762 shs$112.55 million
04/16/2024$25.81$25.86
+0.19%		$26.07$25.6456,690 shs$113.78 million
04/15/2024$26.35$25.81
-2.05%		$26.66$25.8083,912 shs$113.56 million
04/12/2024$27.06$26.35
-2.62%		$26.83$26.2344,604 shs$115.94 million
04/11/2024$26.69$27.06
+1.39%		$27.08$26.6925,555 shs$119.06 million
04/10/2024$26.81$26.69
-0.45%		$26.85$26.3154,821 shs$117.44 million
04/09/2024$27.11$26.81
-1.11%		$27.19$26.4269,892 shs$117.96 million
04/08/2024$27.28$27.11
-0.62%		$27.49$27.0037,910 shs$119.28 million
04/05/2024$26.70$27.28
+2.17%		$27.36$26.7847,939 shs$120.03 million
04/04/2024$27.18$26.70
-1.77%		$27.62$26.6959,929 shs$117.48 million
04/03/2024$27.04$27.18
+0.52%		$27.31$26.8650,789 shs$119.59 million
04/02/2024$27.51$27.04
-1.71%		$27.06$26.76101,217 shs$118.98 million
04/01/2024$27.64$27.51
-0.47%		$27.68$27.3961,207 shs$121.04 million
03/29/2024$27.65$27.64
-0.04%		$27.93$27.6373,377 shs$121.62 million
03/28/2024$27.77$27.65
-0.43%		$27.93$27.6373,377 shs$121.66 million
03/27/2024$28.06$27.77
-1.04%		$28.26$27.6145,518 shs$122.18 million
03/26/2024$28.06$28.06$28.35$28.0658,842 shs$123.46 million
03/25/2024$27.91$28.06
+0.54%		$28.31$27.8645,952 shs$123.46 million
03/22/2024$28.11$27.91
-0.71%		$28.12$27.7628,265 shs$122.80 million
03/21/2024$27.68$28.11
+1.55%		$28.29$27.8690,489 shs$123.68 million
03/20/2024$26.94$27.68
+2.75%		$27.72$26.9389,746 shs$121.79 million
03/19/2024$27.16$26.94
-0.81%		$26.97$26.3735,937 shs$118.54 million
03/18/2024$27.05$27.16
+0.41%		$27.32$26.9843,988 shs$119.50 million
03/15/2024$26.96$27.05
+0.33%		$27.21$26.7458,956 shs$119.02 million
03/14/2024$27.38$26.96
-1.53%		$27.47$26.75104,811 shs$118.62 million
03/13/2024$27.27$27.38
+0.40%		$27.48$27.2242,840 shs$120.47 million
03/12/2024$26.47$27.27
+3.02%		$27.30$26.4949,769 shs$119.99 million
03/11/2024$27.23$26.47
-2.79%		$27.07$26.4580,877 shs$116.47 million
03/08/2024$27.38$27.22
-0.58%		$28.04$26.97167,275 shs$119.77 million
03/07/2024$27.17$27.38
+0.77%		$27.47$27.0986,867 shs$120.47 million
03/06/2024$26.67$27.17
+1.87%		$27.54$26.90139,103 shs$119.55 million
03/05/2024$27.67$26.67
-3.61%		$27.35$26.39153,180 shs$117.35 million
03/04/2024$27.95$27.67
-1.00%		$28.26$27.66112,401 shs$121.75 million
03/01/2024$27.47$27.95
+1.75%		$27.96$27.5188,797 shs$122.98 million
02/29/2024$27.13$27.47
+1.25%		$27.53$27.0365,104 shs$120.87 million
02/28/2024$27.57$27.13
-1.60%		$27.46$27.1286,631 shs$119.37 million
02/27/2024$27.42$27.57
+0.55%		$27.78$27.4196,291 shs$121.31 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$26.81$27.42
+2.28%		$27.53$26.87107,738 shs$120.65 million
02/23/2024$26.72$26.81
+0.34%		$27.07$26.56113,587 shs$117.96 million
02/22/2024$25.58$26.72
+4.46%		$26.85$26.26208,958 shs$117.57 million
02/21/2024$26.15$25.58
-2.18%		$25.69$25.36136,941 shs$112.55 million
02/20/2024$26.99$26.15
-3.11%		$26.85$25.82353,895 shs$115.06 million
02/19/2024$26.99$26.99$27.38$26.89106,200 shs$118.76 million
02/16/2024$27.40$26.99
-1.50%		$27.38$26.89106,280 shs$118.76 million
02/15/2024$27.17$27.40
+0.85%		$27.45$27.0564,466 shs$120.56 million
02/14/2024$26.40$27.17
+2.92%		$27.20$26.81113,630 shs$119.55 million
02/13/2024$26.92$26.40
-1.93%		$26.72$25.76119,119 shs$116.16 million
02/12/2024$27.12$26.92
-0.74%		$27.26$26.79118,470 shs$118.45 million
02/09/2024$26.72$27.10
+1.40%		$27.20$26.95141,689 shs$119.22 million
02/08/2024$26.31$26.72
+1.56%		$26.78$26.3394,143 shs$117.57 million
02/07/2024$26.03$26.31
+1.08%		$26.42$26.03123,612 shs$115.76 million
02/06/2024$26.11$26.03
-0.29%		$26.24$25.6386,541 shs$114.53 million
02/05/2024$25.99$26.11
+0.44%		$26.17$25.56102,533 shs$114.86 million
02/02/2024$25.49$26.00
+2.00%		$26.08$25.52108,632 shs$114.40 million
02/01/2024$24.88$25.49
+2.45%		$25.53$24.98106,504 shs$112.16 million
01/31/2024$25.44$24.88
-2.20%		$25.38$24.8494,087 shs$109.47 million
01/30/2024$25.55$25.44
-0.43%		$25.53$25.3544,793 shs$111.94 million
01/29/2024$25.02$25.55
+2.12%		$25.55$25.0880,438 shs$112.42 million
01/26/2024$25.00$25.02
+0.10%		$25.22$24.9039,115 shs$110.09 million
01/25/2024$24.85$25.00
+0.58%		$25.15$24.8366,760 shs$109.98 million
01/24/2024$24.96$24.85
-0.44%		$25.34$24.8380,454 shs$109.34 million
01/23/2024$24.95$24.96
+0.06%		$25.07$24.7957,375 shs$109.82 million
01/22/2024$24.61$24.95
+1.36%		$25.11$24.78150,096 shs$109.76 million

Related Companies:
This page (NYSEARCA:FFTY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals