First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free RFEM Stock Alerts

$59.71

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership Ratings Social Media

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

5 Day Performance: -2.26%
1 Month Performance: -1.63%
3 Month Performance: +4.35%
6 Month Performance: +13.11%
Year-To-Date Performance: +0.98%
1 Year Performance: +10.68%

Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

2024's Must-Have Guide: Master Crypto Investment Today

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report

RFEM Stock Chart for Thursday, April, 18, 2024

First Trust RiverFront Dynamic Emerging Markets ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$59.66	$59.71 +0.08%	$60.00	$59.69	679 shs	$35.83 million
04/16/2024	$60.43	$59.66 -1.27%	$59.68	$59.54	1,049 shs	$35.80 million
04/15/2024	$61.09	$60.43 -1.08%	$60.43	$60.43	177 shs	$36.26 million
04/12/2024	$62.41	$61.09 -2.12%	$61.24	$61.02	626 shs	$36.65 million
04/11/2024	$62.02	$62.41 +0.63%	$62.41	$62.33	325 shs	$37.45 million
04/10/2024	$62.77	$62.02 -1.19%	$62.02	$61.99	221 shs	$37.21 million
Get the Latest News and Ratings for RFEM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$62.29	$62.77 +0.77%	$62.77	$62.49	2,647 shs	$37.66 million
04/08/2024	$61.81	$62.29 +0.78%	$62.34	$62.26	572 shs	$37.37 million
04/05/2024	$61.69	$61.81 +0.19%	$61.84	$61.80	1,601 shs	$37.09 million
04/04/2024	$62.00	$61.69 -0.50%	$62.65	$61.68	3,427 shs	$37.01 million
04/03/2024	$61.67	$62.00 +0.54%	$62.06	$61.61	3,003 shs	$37.20 million
04/02/2024	$61.34	$61.67 +0.54%	$61.78	$61.67	302 shs	$37.00 million
04/01/2024	$61.23	$61.34 +0.17%	$61.39	$61.34	641 shs	$36.80 million
03/29/2024	$61.23	$61.23 +0.01%	$61.25	$61.21	597 shs	$36.74 million
03/28/2024	$61.01	$61.23 +0.36%	$61.25	$61.21	597 shs	$36.74 million
03/27/2024	$60.80	$61.01 +0.35%	$61.01	$60.92	364 shs	$36.61 million
03/26/2024	$61.04	$60.80 -0.39%	$60.94	$60.80	2,576 shs	$36.48 million
03/25/2024	$60.81	$61.04 +0.38%	$61.04	$61.04	125 shs	$36.62 million
03/22/2024	$61.26	$60.81 -0.73%	$60.91	$60.81	459 shs	$36.49 million
03/21/2024	$61.24	$61.26 +0.03%	$61.58	$61.26	2,040 shs	$36.76 million
03/20/2024	$60.48	$61.24 +1.26%	$61.24	$60.62	339 shs	$36.74 million
03/19/2024	$60.70	$60.48 -0.36%	$60.48	$60.48	329 shs	$36.29 million
03/18/2024	$60.41	$60.70 +0.48%	$60.93	$60.70	526 shs	$36.42 million
03/15/2024	$61.17	$60.41 -1.24%	$60.70	$60.41	489 shs	$36.25 million
03/14/2024	$61.54	$61.17 -0.60%	$61.17	$61.17	85 shs	$36.70 million
03/13/2024	$61.98	$61.54 -0.71%	$61.63	$61.53	1,222 shs	$36.92 million
03/12/2024	$61.48	$61.98 +0.81%	$61.98	$61.62	975 shs	$37.19 million
03/11/2024	$61.87	$61.48 -0.63%	$61.61	$61.48	1,213 shs	$36.89 million
03/08/2024	$62.21	$61.87 -0.55%	$62.25	$61.87	1,113 shs	$37.12 million
03/07/2024	$61.61	$62.21 +0.97%	$62.21	$61.95	1,761 shs	$37.33 million
03/06/2024	$60.63	$61.61 +1.62%	$61.61	$61.44	615 shs	$36.97 million
03/05/2024	$61.11	$60.63 -0.78%	$60.83	$60.62	1,149 shs	$36.38 million
03/04/2024	$60.94	$61.11 +0.28%	$61.11	$61.11	197 shs	$36.67 million
03/01/2024	$60.16	$60.94 +1.30%	$60.99	$60.94	340 shs	$36.56 million
02/29/2024	$59.72	$60.16 +0.74%	$60.27	$60.16	3,796 shs	$36.10 million
02/28/2024	$60.57	$59.72 -1.41%	$59.74	$59.72	268 shs	$35.83 million
02/27/2024	$60.60	$60.57 -0.05%	$60.58	$60.57	622 shs	$36.34 million
02/26/2024	$60.74	$60.60 -0.23%	$60.61	$60.56	3,929 shs	$36.36 million
02/23/2024	$60.69	$60.74 +0.08%	$60.74	$60.68	431 shs	$36.44 million
02/22/2024	$59.98	$60.69 +1.18%	$60.75	$60.69	389 shs	$36.41 million
Special FREE offer on stock hotsheets (Ad) These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT? Click here and I’ll show you
02/21/2024	$60.19	$59.98 -0.35%	$59.98	$59.98	98 shs	$35.99 million
02/20/2024	$59.97	$60.19 +0.37%	$60.19	$60.10	549 shs	$36.11 million
02/19/2024	$59.97	$59.97	$60.03	$59.87	600 shs	$35.98 million
02/16/2024	$59.71	$59.97 +0.44%	$60.03	$59.85	694 shs	$35.98 million
02/15/2024	$59.54	$59.71 +0.29%	$59.71	$59.70	1,067 shs	$35.83 million
02/14/2024	$58.65	$59.54 +1.50%	$59.54	$59.39	1,093 shs	$35.72 million
02/13/2024	$59.72	$58.65 -1.79%	$58.83	$58.65	350 shs	$35.19 million
02/12/2024	$59.62	$59.72 +0.17%	$60.01	$59.45	3,743 shs	$35.83 million
02/09/2024	$59.41	$59.62 +0.35%	$59.62	$59.40	1,017 shs	$35.77 million
02/08/2024	$59.62	$59.41 -0.36%	$59.44	$59.38	824 shs	$35.65 million
02/07/2024	$59.47	$59.62 +0.26%	$59.62	$59.58	496 shs	$35.77 million
02/06/2024	$58.41	$59.47 +1.81%	$59.47	$59.39	324 shs	$35.68 million
02/05/2024	$58.51	$58.41 -0.17%	$58.41	$58.41	294 shs	$35.05 million
02/02/2024	$58.66	$58.51 -0.26%	$58.51	$58.51	144 shs	$35.11 million
02/01/2024	$57.97	$58.66 +1.19%	$58.70	$58.35	4,964 shs	$35.20 million
01/31/2024	$58.21	$57.97 -0.41%	$58.26	$57.97	850 shs	$34.78 million
01/30/2024	$58.64	$58.21 -0.74%	$58.21	$57.94	481 shs	$34.93 million
01/29/2024	$58.30	$58.64 +0.59%	$58.66	$58.42	553 shs	$35.18 million
01/26/2024	$58.20	$58.30 +0.16%	$58.30	$58.19	412 shs	$34.98 million
01/25/2024	$58.12	$58.20 +0.14%	$58.39	$58.20	201 shs	$34.92 million
01/24/2024	$57.53	$58.12 +1.03%	$58.38	$58.03	9,624 shs	$34.87 million
01/23/2024	$57.40	$57.53 +0.23%	$57.59	$57.46	1,466 shs	$34.52 million
01/22/2024	$57.76	$57.40 -0.64%	$57.48	$57.40	469 shs	$34.44 million
01/19/2024	$57.22	$57.76 +0.94%	$57.76	$57.33	1,582 shs	$34.66 million
01/18/2024	$56.56	$57.22 +1.17%	$57.23	$57.12	1,079 shs	$34.33 million
01/17/2024	$57.08	$56.56 -0.91%	$56.56	$56.19	1,406 shs	$33.94 million

Related Companies:

This page (NASDAQ:RFEM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

RFEM Stock Chart for Thursday, April, 18, 2024

First Trust RiverFront Dynamic Emerging Markets ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info