Go Pro

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$93.40 +0.34 (+0.37%)
As of 07/2/2026 11:52 AM Eastern

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

The First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.54%, with a year-to-date return of 17.70%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Emerging Markets ETF traded at $93.40 with a market cap of $79.39 million and volume of 926 shares. Five years ago, the fund traded at $74.07, representing a 26.10% increase over that period. At the time, it had a market cap of $55.55 million and a volume of 1,060 shares.

Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+2.05%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+17.70%
1 Year
Performance
+29.54%
5 Year
Performance
+26.10%

RFEM Stock Chart for Sunday, July, 5, 2026

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$93.40$93.40$93.40$93.06926 shs$79.39 million
07/02/2026$92.80$93.40
+0.65%
$93.40$93.06926 shs$79.39 million
07/01/2026$94.05$92.80
-1.33%
$93.32$92.762,442 shs$78.88 million
06/30/2026$92.09$94.05
+2.13%
$94.48$92.877,041 shs$79.94 million
06/29/2026$90.97$92.09
+1.23%
$92.09$91.114,437 shs$78.28 million
06/26/2026$91.58$90.97
-0.67%
$91.03$89.792,686 shs$77.32 million
06/25/2026$92.66$91.58
-1.17%
$91.58$91.511,582 shs$77.84 million
06/24/2026$93.65$92.66
-1.06%
$93.00$92.162,790 shs$78.76 million
06/23/2026$96.40$93.65
-2.85%
$93.93$93.471,336 shs$79.60 million
06/22/2026$96.38$96.40
+0.02%
$96.45$96.271,377 shs$81.94 million
06/19/2026$96.38$96.38$96.38$95.942,080 shs$81.92 million
06/18/2026$95.54$96.38
+0.88%
$96.38$95.942,080 shs$81.92 million
06/17/2026$96.16$95.54
-0.64%
$96.93$95.54812 shs$81.21 million
06/16/2026$97.33$96.16
-1.20%
$96.82$96.169,457 shs$81.74 million
06/15/2026$94.86$97.33
+2.60%
$97.35$97.271,106 shs$82.73 million
06/12/2026$94.06$94.86
+0.85%
$94.86$94.471,316 shs$80.63 million
06/11/2026$91.74$94.06
+2.53%
$94.06$91.642,408 shs$79.95 million
06/10/2026$93.32$91.74
-1.69%
$92.92$91.741,655 shs$77.98 million
06/09/2026$92.83$93.32
+0.53%
$94.25$93.191,183 shs$79.32 million
06/08/2026$91.52$92.83
+1.43%
$92.83$92.70626 shs$78.91 million
06/05/2026$95.94$91.52
-4.61%
$92.89$91.521,803 shs$77.79 million
06/04/2026$96.28$95.94
-0.35%
$95.99$95.50713 shs$81.55 million

This page (NASDAQ:RFEM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners