Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$93.22 0.00 (0.00%)
As of 05/22/2026 02:19 PM Eastern

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

The First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.55%, with a year-to-date return of 17.47%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Emerging Markets ETF traded at $93.22 with a market cap of $79.24 million and volume of 6,409 shares. Five years ago, the fund traded at $74.05, representing a 25.89% increase over that period. At the time, it had a market cap of $55.54 million and a volume of 706 shares.

Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+1.10%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+17.47%
1 Year
Performance
+36.55%
5 Year
Performance
+25.89%

RFEM Stock Chart for Monday, May, 25, 2026

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$93.22$93.22$93.62$93.216,409 shs$79.24 million
05/22/2026$92.35$93.22
+0.94%
$93.62$93.216,409 shs$79.24 million
05/21/2026$91.08$92.35
+1.39%
$92.59$91.592,553 shs$78.50 million
05/20/2026$89.81$91.08
+1.41%
$91.08$90.623,957 shs$77.42 million
05/19/2026$91.10$89.81
-1.42%
$89.94$88.951,907 shs$76.34 million
05/18/2026$91.00$91.10
+0.11%
$91.37$90.395,432 shs$77.44 million
05/15/2026$93.40$91.00
-2.57%
$91.35$90.549,874 shs$77.35 million
05/14/2026$93.94$93.40
-0.57%
$93.60$93.353,950 shs$79.39 million
05/13/2026$92.80$93.94
+1.23%
$93.94$93.542,273 shs$79.85 million
05/12/2026$95.48$92.80
-2.81%
$92.80$92.032,859 shs$78.88 million
05/11/2026$95.11$95.48
+0.39%
$95.69$95.281,691 shs$81.16 million
05/08/2026$93.98$95.11
+1.20%
$95.16$94.824,518 shs$80.84 million
05/07/2026$94.92$93.98
-0.99%
$94.22$93.981,598 shs$79.88 million
05/06/2026$93.56$94.92
+1.45%
$94.92$94.356,294 shs$80.68 million
05/05/2026N/A$93.56$93.70$93.464,751 shs$79.53 million
04/30/2026$90.35$92.70
+2.60%
$92.70$91.741,085 shs$78.80 million
04/29/2026$90.91$90.35
-0.62%
$90.63$88.542,238 shs$76.80 million
04/28/2026$91.75$90.91
-0.92%
$90.91$90.691,081 shs$77.27 million
04/27/2026$92.21$91.75
-0.50%
$91.94$91.631,435 shs$77.99 million
04/24/2026$90.08$92.21
+2.36%
$92.23$91.712,045 shs$78.38 million

This page (NASDAQ:RFEM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners