Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ROAM Stock Alerts
$23.02
+0.16 (+0.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-0.82%
3 Month
Performance
+5.45%
6 Month
Performance
+12.07%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+13.29%
Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ROAM Stock Chart for Thursday, April, 25, 2024

ROAM Chart by TradingView

Hartford Multifactor Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.81$22.86
+0.24%		$22.93$22.845,026 shs$19.43 million
04/23/2024$22.78$22.81
+0.12%		$22.85$22.771,840 shs$19.39 million
04/22/2024$22.69$22.78
+0.39%		$22.86$22.708,324 shs$19.36 million
04/19/2024$22.69$22.69$22.75$22.691,378 shs$19.29 million
04/18/2024$22.60$22.69
+0.42%		$22.82$22.679,740 shs$19.29 million
04/17/2024$22.65$22.60
-0.22%		$22.68$22.5411,984 shs$19.21 million
04/16/2024$22.89$22.65
-1.07%		$22.65$22.576,954 shs$19.25 million
04/15/2024$22.96$22.89
-0.29%		$23.08$22.891,315 shs$19.46 million
04/12/2024$23.45$22.96
-2.10%		$23.20$22.9544,505 shs$19.51 million
04/11/2024$23.29$23.45
+0.67%		$23.50$23.39822 shs$21.11 million
04/10/2024$23.63$23.29
-1.42%		$23.33$23.292,425 shs$20.96 million
04/09/2024$23.58$23.63
+0.21%		$23.68$23.572,904 shs$21.27 million
04/08/2024$23.41$23.58
+0.74%		$23.63$23.545,722 shs$21.22 million
04/05/2024$23.53$23.41
-0.51%		$23.41$23.4188 shs$21.07 million
04/04/2024$23.37$23.53
+0.68%		$23.63$23.536,033 shs$21.18 million
04/03/2024$23.33$23.37
+0.17%		$23.37$23.294,816 shs$21.03 million
04/02/2024$23.21$23.33
+0.52%		$23.37$23.2813,924 shs$21.00 million
04/01/2024$23.31$23.21
-0.41%		$23.34$23.2015,536 shs$20.89 million
03/29/2024$23.33$23.33$23.33$23.258,284 shs$21.00 million
03/28/2024$23.23$23.33
+0.43%		$23.33$23.258,284 shs$21.00 million
03/27/2024$23.16$23.23
+0.30%		$23.23$23.1332,395 shs$20.91 million
03/26/2024$23.21$23.16
-0.22%		$23.18$23.0922,057 shs$20.84 million
03/25/2024$23.24$23.21
-0.15%		$23.24$23.182,969 shs$20.89 million
03/22/2024$23.41$23.24
-0.71%		$23.26$23.24314 shs$20.92 million
03/21/2024$23.33$23.41
+0.34%		$23.46$23.411,600 shs$21.07 million
03/20/2024$23.15$23.33
+0.76%		$23.33$23.144,246 shs$20.99 million
03/19/2024$23.15$23.15$23.15$23.133,673 shs$20.84 million
03/18/2024$23.18$23.15
-0.15%		$23.15$23.104,542 shs$20.84 million
03/15/2024$23.38$23.18
-0.86%		$23.20$23.121,274 shs$20.86 million
03/14/2024$23.55$23.38
-0.72%		$23.41$23.38176 shs$21.04 million
03/13/2024$23.61$23.55
-0.25%		$23.55$23.487,387 shs$21.20 million
03/12/2024$23.49$23.61
+0.51%		$23.61$23.55792 shs$21.25 million
03/11/2024$23.46$23.49
+0.13%		$23.56$23.49100 shs$21.14 million
03/08/2024$23.46$23.46$23.51$23.4423,099 shs$21.11 million
03/07/2024$23.28$23.46
+0.77%		$23.46$23.34985 shs$21.11 million
03/06/2024$23.01$23.28
+1.17%		$23.29$23.211,141 shs$20.95 million
03/05/2024$23.15$23.01
-0.62%		$23.09$22.991,802 shs$20.71 million
03/04/2024$23.11$23.15
+0.17%		$23.19$23.151,506 shs$20.84 million
03/01/2024$22.80$23.11
+1.36%		$23.15$22.96778 shs$20.80 million
02/29/2024$22.72$22.80
+0.37%		$22.88$22.761,800 shs$20.52 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$23.00$22.72
-1.24%		$22.73$22.71750 shs$20.44 million
02/27/2024$23.02$23.00
-0.09%		$23.00$23.00624 shs$20.70 million
02/26/2024$23.15$23.02
-0.56%		$23.03$23.021,243 shs$20.72 million
02/23/2024$23.18$23.15
-0.14%		$23.15$23.108,334 shs$20.83 million
02/22/2024$22.89$23.18
+1.27%		$23.18$23.133,113 shs$20.86 million
02/21/2024$22.88$22.89
+0.04%		$22.89$22.8936 shs$20.60 million
02/20/2024$22.72$22.88
+0.70%		$22.92$22.851,423 shs$20.59 million
02/19/2024$22.72$22.72
+0.02%		$22.75$22.72900 shs$20.45 million
02/16/2024$22.54$22.75
+0.92%		$22.75$22.74911 shs$20.47 million
02/15/2024$22.50$22.54
+0.15%		$22.54$22.5282,522 shs$20.28 million
02/14/2024$22.16$22.50
+1.55%		$22.50$22.421,181 shs$20.25 million
02/13/2024$22.58$22.16
-1.86%		$22.20$22.13574 shs$19.94 million
02/12/2024$22.48$22.58
+0.47%		$22.58$22.39574 shs$20.32 million
02/09/2024$22.46$22.48
+0.09%		$22.48$22.381,185 shs$20.23 million
02/08/2024$22.62$22.46
-0.71%		$22.49$22.4612,020 shs$20.21 million
02/07/2024$22.61$22.62
+0.04%		$22.62$22.562,043 shs$20.36 million
02/06/2024$22.26$22.61
+1.57%		$22.61$22.501,600 shs$20.35 million
02/05/2024$22.22$22.26
+0.19%		$22.26$22.123,083 shs$20.03 million
02/02/2024$22.21$22.19
-0.09%		$22.22$22.198,020 shs$19.97 million
02/01/2024$21.96$22.21
+1.14%		$22.21$22.078,015 shs$19.99 million
01/31/2024$21.95$21.96
+0.05%		$22.05$21.96639 shs$19.76 million
01/30/2024$22.02$21.95
-0.32%		$21.95$21.852,652 shs$19.76 million
01/29/2024$21.88$22.02
+0.66%		$22.02$21.91291 shs$19.82 million
01/26/2024$21.83$21.87
+0.18%		$21.87$21.87338 shs$19.68 million
01/25/2024$21.74$21.83
+0.41%		$21.92$21.788,959 shs$19.65 million
01/24/2024$21.33$21.74
+1.92%		$21.77$21.749,092 shs$19.57 million

Related Companies:
This page (NYSEARCA:ROAM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings