Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$35.77 +0.08 (+0.22%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$35.78 +0.00 (+0.01%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hartford Multifactor Emerging Markets ETF Stock Price Performance

The Hartford Multifactor Emerging Markets ETF (ROAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.39%, with a year-to-date return of 22.79%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Emerging Markets ETF traded at $35.77 with a market cap of $109.10 million and volume of 10,293 shares. Five years ago, the fund traded at $24.73, representing a 44.64% increase over that period. At the time, it had a market cap of $42.04 million and a volume of 256 shares.

Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-1.16%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+22.79%
1 Year
Performance
+28.39%
5 Year
Performance
+44.64%

ROAM Stock Chart for Wednesday, October, 14, 2026

Hartford Multifactor Emerging Markets ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.69$35.77
+0.22%
$35.81$35.6010,293 shs$109.10 million
10/12/2026$35.81$35.69
-0.34%
$35.76$35.6456,267 shs$108.85 million
10/09/2026$35.45$35.81
+1.02%
$35.87$35.7036,241 shs$109.22 million
10/08/2026$35.82$35.45
-1.03%
$35.51$35.3256,185 shs$108.12 million
10/07/2026$36.18$35.82
-1.00%
$35.98$35.702,236 shs$109.25 million
10/06/2026$36.07$36.18
+0.30%
$36.32$36.0914,774 shs$110.35 million
10/05/2026$35.63$36.07
+1.23%
$36.09$35.844,551 shs$110.01 million
10/02/2026$35.37$35.63
+0.74%
$35.63$35.4343,527 shs$108.67 million
10/01/2026$35.55$35.37
-0.51%
$35.37$35.257,872 shs$107.88 million
09/30/2026$35.81$35.55
-0.73%
$35.63$35.444,287 shs$108.43 million
09/29/2026$35.89$35.81
-0.22%
$35.84$35.654,038 shs$109.22 million
09/28/2026$35.99$35.89
-0.28%
$35.92$35.745,667 shs$109.46 million
09/25/2026$35.83$35.99
+0.45%
$36.08$35.858,646 shs$109.77 million
09/24/2026$36.09$35.83
-0.72%
$36.07$35.776,639 shs$109.28 million
09/23/2026$36.55$36.09
-1.26%
$36.23$36.0916,203 shs$110.08 million
09/22/2026$36.39$36.55
+0.44%
$36.55$36.3526,368 shs$111.48 million
09/21/2026$35.69$36.39
+1.96%
$36.45$36.137,891 shs$112.81 million
09/18/2026$35.95$35.69
-0.72%
$35.71$35.623,502 shs$109.21 million
09/17/2026$35.47$35.95
+1.35%
$35.97$35.925,862 shs$110.01 million
09/16/2026$35.86$35.47
-1.09%
$35.79$35.343,475 shs$108.54 million
09/15/2026$36.19$35.86
-0.91%
$35.96$35.815,776 shs$111.17 million
09/14/2026$36.56$36.19
-1.01%
$36.31$36.106,467 shs$112.19 million

This page (NYSEARCA:ROAM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners