Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$26.45 -0.04 (-0.15%)
As of 04:10 PM Eastern

Hartford Multifactor Emerging Markets ETF Stock Price Performance

The Hartford Multifactor Emerging Markets ETF (ROAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.40%, with a year-to-date return of 15.96%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Emerging Markets ETF traded at $26.49 with a market cap of $35.76 million and volume of 1,817 shares. Five years ago, the fund traded at $20.11, representing a 31.53% increase over that period. At the time, it had a market cap of $46.25 million and a volume of 1,000 shares.

Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+2.32%
3 Month
Performance
+15.25%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+8.40%
5 Year
Performance
+31.53%

ROAM Stock Chart for Friday, July, 18, 2025

Hartford Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$26.49$26.45
-0.15%
$26.57$26.45123,677 shs$35.71 million
07/17/2025$26.43$26.49
+0.23%
$26.49$26.381,817 shs$35.76 million
07/16/2025$26.43$26.43$26.44$26.271,222 shs$35.68 million
07/15/2025$26.43$26.43$26.50$26.4018,396 shs$35.68 million
07/14/2025$26.34$26.43
+0.34%
$26.46$26.392,580 shs$35.68 million
07/11/2025$26.43$26.34
-0.34%
$26.42$26.322,204 shs$35.56 million
07/10/2025$26.27$26.43
+0.61%
$26.47$26.3410,396 shs$35.68 million
07/09/2025$26.27$26.27$26.35$26.25986 shs$35.46 million
07/08/2025$26.18$26.27
+0.34%
$26.28$26.221,965 shs$35.46 million
07/07/2025$26.63$26.18
-1.69%
$26.33$26.176,545 shs$35.34 million
07/04/2025$26.63$26.63$26.64$26.61683 shs$35.95 million
07/03/2025$26.48$26.63
+0.57%
$26.64$26.61683 shs$35.95 million
07/02/2025$26.34$26.48
+0.53%
$26.49$26.374,063 shs$35.75 million
07/01/2025$26.32$26.34
+0.08%
$26.34$26.33413 shs$35.56 million
06/30/2025$26.12$26.32
+0.77%
$26.33$26.123,927 shs$35.53 million
06/27/2025$26.19$26.12
-0.27%
$26.17$26.103,779 shs$35.26 million
06/26/2025$26.06$26.19
+0.50%
$26.22$26.117,623 shs$35.36 million
06/25/2025$26.42$26.06
-1.36%
$26.14$25.822,626 shs$35.18 million
06/24/2025$25.92$26.42
+1.93%
$26.42$26.353,947 shs$35.67 million
06/23/2025$25.71$25.92
+0.82%
$25.92$25.751,538 shs$34.99 million
06/20/2025$25.85$25.71
-0.54%
$25.86$25.711,165 shs$34.71 million
06/19/2025$25.85$25.85$25.95$25.851,116 shs$34.90 million
06/18/2025$25.92$25.85
-0.27%
$25.95$25.851,116 shs$34.90 million
06/17/2025$26.17$25.92
-0.96%
$26.11$25.921,435 shs$34.99 million

This page (NYSEARCA:ROAM) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners