NuShares Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NUAG Stock Alerts $20.88 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance+0.21%1 Month Performance+1.04%3 Month Performance-1.34%6 Month Performance+4.92%Year-To-Date Performance-1.15%1 Year Performance+0.22% Receive NUAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuShares Enhanced Yield U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NUAG Stock Chart for Thursday, March, 28, 2024 NUAG Chart by TradingView NuShares Enhanced Yield U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.89$20.89-0.02%$20.91$20.8853,470 shs$33.42 million03/27/2024$20.81$20.89+0.38%$20.89$20.879,149 shs$33.42 million03/26/2024$20.80$20.81+0.05%$20.83$20.782,155 shs$33.30 million03/25/2024$20.84$20.80-0.19%$20.83$20.801,951 shs$33.28 million03/22/2024$20.78$20.84+0.29%$20.86$20.842,495 shs$33.34 million03/21/2024$20.75$20.78+0.14%$20.81$20.785,180 shs$33.25 million Get the Latest News and Ratings for NUAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuShares Enhanced Yield U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.72$20.75+0.14%$20.76$20.723,521 shs$33.20 million03/19/2024$20.66$20.72+0.29%$20.73$20.685,217 shs$33.15 million03/18/2024$20.70$20.66-0.20%$20.69$20.661,410 shs$33.06 million03/15/2024$20.73$20.70-0.14%$20.71$20.70206 shs$33.12 million03/14/2024$20.82$20.73-0.43%$20.79$20.727,099 shs$33.17 million03/13/2024$20.83$20.82-0.05%$20.82$20.81570 shs$33.31 million03/12/2024$20.90$20.83-0.33%$20.86$20.832,093 shs$33.33 million03/11/2024$20.91$20.90-0.02%$20.90$20.892,384 shs$33.44 million03/08/2024$20.89$20.91+0.10%$20.94$20.91101,264 shs$33.46 million03/07/2024$20.84$20.89+0.24%$20.89$20.86168,661 shs$33.42 million03/06/2024$20.80$20.84+0.19%$20.84$20.82120,994 shs$33.34 million03/05/2024$20.71$20.80+0.44%$20.82$20.764,088 shs$33.28 million03/04/2024$20.73$20.71-0.10%$20.71$20.71895 shs$33.14 million03/01/2024$20.72$20.73+0.02%$20.77$20.603,944 shs$33.17 million02/29/2024$20.67$20.72+0.27%$20.76$20.712,736 shs$33.16 million02/28/2024$20.67$20.670.00%$20.67$20.67781 shs$33.07 million02/27/2024$20.70$20.67-0.14%$20.70$20.67324 shs$33.07 million02/26/2024$20.74$20.70-0.19%$20.73$20.695,966 shs$33.12 million02/23/2024$20.68$20.76+0.39%$20.76$20.698,509 shs$33.22 million02/22/2024$20.64$20.68+0.19%$20.68$20.668,149 shs$33.09 million02/21/2024$20.70$20.64-0.29%$20.68$20.6241,973 shs$33.02 million02/20/2024$20.66$20.70+0.19%$20.73$20.688,648 shs$33.12 million02/19/2024$20.66$20.66$20.66$20.661,800 shs$33.06 million02/16/2024$20.72$20.66-0.29%$20.66$20.661,743 shs$33.06 million02/15/2024$20.67$20.72+0.24%$20.72$20.692,509 shs$33.15 million02/14/2024$20.59$20.67+0.39%$20.67$20.631,376 shs$33.07 million02/13/2024$20.76$20.59-0.82%$20.63$20.5739,051 shs$32.94 million02/12/2024$20.76$20.76+0.02%$20.78$20.7572,565 shs$33.22 million02/09/2024$20.77$20.76-0.05%$20.76$20.732,623 shs$33.22 million02/08/2024$20.83$20.77-0.29%$20.82$20.76678 shs$33.23 million02/07/2024$20.88$20.83-0.25%$20.86$20.834,989 shs$33.33 million02/06/2024$20.81$20.88+0.35%$20.89$20.794,257 shs$33.41 million02/05/2024$20.98$20.81-0.81%$20.82$20.7816,070 shs$33.30 million02/02/2024$21.13$20.98-0.71%$20.98$20.932,040 shs$33.57 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$21.05$21.13+0.38%$21.16$21.108,150 shs$33.81 million01/31/2024$21.00$21.05+0.24%$21.15$21.0227,750 shs$33.68 million01/30/2024$20.96$21.00+0.19%$21.00$20.926,940 shs$33.60 million01/29/2024$20.91$20.96+0.26%$20.97$20.941,937 shs$33.54 million01/26/2024$20.89$20.91+0.07%$20.92$20.891,699 shs$33.45 million01/25/2024$20.82$20.89+0.34%$20.89$20.882,878 shs$33.42 million01/24/2024$20.84$20.82-0.10%$20.88$20.82462 shs$33.31 million01/23/2024$20.89$20.84-0.24%$20.85$20.812,433 shs$33.34 million01/22/2024$20.86$20.89+0.14%$20.93$20.882,505 shs$33.42 million01/19/2024$20.87$20.86-0.05%$20.86$20.815,397 shs$33.38 million01/18/2024$20.86$20.87+0.05%$20.88$20.862,412 shs$33.39 million01/17/2024$20.92$20.86-0.29%$20.87$20.862,807 shs$33.38 million01/16/2024$21.07$20.92-0.71%$20.97$20.9127,177 shs$33.47 million01/15/2024$21.07$21.070.00%$21.07$21.044,400 shs$33.71 million01/12/2024$21.02$21.07+0.24%$21.07$21.044,429 shs$33.71 million01/11/2024$20.92$21.02+0.48%$21.04$20.933,097 shs$33.63 million01/10/2024$20.94$20.92-0.10%$21.00$20.924,632 shs$33.47 million01/09/2024$20.94$20.94$20.97$20.942,370 shs$33.50 million01/08/2024$20.85$20.94+0.43%$20.97$20.9414,267 shs$33.50 million01/05/2024$20.91$20.85-0.29%$20.89$20.842,070 shs$33.36 million01/04/2024$21.00$20.91-0.43%$20.94$20.901,254 shs$33.46 million01/03/2024$21.01$21.00-0.05%$21.00$20.9313,573 shs$33.60 million01/02/2024$21.13$21.01-0.57%$21.03$21.005,199 shs$33.62 million01/01/2024$21.13$21.13+0.01%$21.15$21.13600 shs$33.81 million12/29/2023$21.17$21.13-0.18%$21.15$21.13698 shs$33.81 million12/28/2023$21.22$21.17-0.24%$21.18$21.151,304 shs$33.87 million12/27/2023$21.05$21.22+0.81%$21.23$21.152,446 shs$33.95 million Related Companies: IDX Stock Chart SDSI Stock Chart KONG Stock Chart THY Stock Chart FLAU Stock Chart KVLE Stock Chart AADR Stock Chart DIVS Stock Chart MTUL Stock Chart EFZ Stock Chart Receive NUAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuShares Enhanced Yield U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NUAG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuShares Enhanced Yield U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.