Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free PWC Stock Alerts

Invesco Bloomberg MVP Multi-factor ETF (PWC) Chart & Stock Price History

Invesco Bloomberg MVP Multi-factor ETF logo
$52.89 +0.27 (+0.51%)
As of 10/12/2026
Compare

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

The Invesco Bloomberg MVP Multi-factor ETF (PWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.45%, with a year-to-date return of 7.26%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg MVP Multi-factor ETF traded at $52.89 with a market cap of $126.93 million and volume of 491 shares. Five years ago, the fund traded at a split-adjusted price of $40.34, representing a 31.10% increase over that period. At the time, it had a market cap of $128.28 million and a volume of 5,265 shares.

Receive PWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-1.66%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+10.45%
5 Year
Performance
+31.10%

PWC Stock Chart for Wednesday, October, 14, 2026

PWC Chart by TradingView

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$52.62$52.89
+0.51%		$52.89$52.79491 shs$126.93 million
10/12/2026$52.62$52.62$52.62$52.62208 shs$126.29 million
10/09/2026$52.28$52.72
+0.84%		$52.73$52.25365 shs$126.53 million
10/08/2026$52.54$52.28
-0.49%		$52.33$52.28309 shs$125.47 million
10/07/2026$52.30$52.54
+0.46%		$52.54$52.311,564 shs$126.09 million
10/06/2026$52.03$52.30
+0.51%		$52.30$51.87788 shs$125.51 million
10/05/2026$52.03$52.03$52.03$51.93594 shs$124.88 million
10/02/2026$51.76$51.89
+0.25%		$51.89$51.73253 shs$124.53 million
10/01/2026$52.04$51.76
-0.54%		$52.09$51.761,408 shs$124.23 million
09/30/2026$52.17$52.04
-0.24%		$52.04$51.88177 shs$124.90 million
09/29/2026$52.34$52.17
-0.33%		$52.27$52.04512 shs$125.20 million
09/28/2026$52.34$52.34$52.34$52.201,818 shs$125.61 million
09/25/2026$52.33$52.17
-0.30%		$52.17$52.17357 shs$125.21 million
09/24/2026$52.59$52.33
-0.49%		$52.54$52.333,806 shs$125.59 million
09/23/2026$53.06$52.59
-0.89%		$52.59$52.5928 shs$126.21 million
09/22/2026$53.39$53.06
-0.60%		$53.20$53.021,117 shs$127.35 million
09/21/2026$53.39$53.39$53.43$53.362,323 shs$128.12 million
09/18/2026$53.43$53.64
+0.41%		$53.64$53.6427 shs$128.75 million
09/17/2026$53.84$53.43
-0.77%		$53.43$53.4325 shs$128.22 million
09/16/2026$53.94$53.84
-0.19%		$53.86$53.84285 shs$129.22 million
09/15/2026$53.78$53.94
+0.30%		$53.94$53.9417 shs$129.46 million
09/14/2026$53.78$53.78$53.78$53.7840 shs$129.07 million
Related Companies

This page (NYSEARCA:PWC) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel