Go Pro

Invesco Bloomberg MVP Multi-factor ETF (PWC) Chart & Stock Price History

Invesco Bloomberg MVP Multi-factor ETF logo
$51.92 +0.63 (+1.22%)
As of 07/2/2026

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

The Invesco Bloomberg MVP Multi-factor ETF (PWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.83%, with a year-to-date return of 5.29%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg MVP Multi-factor ETF traded at $51.29 with a market cap of $123.10 million and volume of 800 shares. Five years ago, the fund traded at a split-adjusted price of $40.86, representing a 27.06% increase over that period. At the time, it had a market cap of $131.16 million and a volume of 192 shares.

Receive PWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+0.14%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+6.83%
5 Year
Performance
+27.06%

PWC Stock Chart for Sunday, July, 5, 2026

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$51.29$51.92
+1.22%
$51.92$51.92104 shs$124.60 million
07/02/2026$51.28$51.29
+0.02%
$51.29$51.28800 shs$123.10 million
07/01/2026$51.24$51.28
+0.08%
$51.28$51.2859 shs$123.07 million
06/30/2026$51.24$51.24$51.24$51.051,461 shs$122.98 million
06/29/2026$51.24$51.24$51.24$51.051,461 shs$122.98 million
06/26/2026$51.11$51.03
-0.15%
$51.08$51.031,874 shs$122.47 million
06/25/2026$51.06$51.11
+0.09%
$51.11$51.11378 shs$122.66 million
06/24/2026$50.70$51.06
+0.70%
$51.06$50.901,097 shs$122.55 million
06/23/2026$50.96$50.70
-0.49%
$50.75$50.65695 shs$121.69 million
06/22/2026$50.96$50.96$50.96$50.9614 shs$122.30 million
06/19/2026$51.16$50.96
-0.39%
$50.96$50.9614 shs$122.30 million
06/18/2026$51.95$51.16
-1.53%
$51.48$51.16645 shs$122.78 million
06/17/2026$51.93$51.95
+0.04%
$51.95$51.77179 shs$124.68 million
06/16/2026$52.30$51.93
-0.70%
$52.12$51.93253 shs$124.64 million
06/15/2026$52.30$52.30$52.30$52.26360 shs$125.52 million
06/12/2026$51.70$52.10
+0.78%
$52.13$51.92674 shs$125.04 million
06/11/2026$51.76$51.70
-0.12%
$51.96$51.542,535 shs$124.07 million
06/10/2026$51.78$51.76
-0.04%
$51.76$51.38550 shs$124.22 million
06/09/2026$51.78$51.78$52.07$51.724,509 shs$124.28 million
06/08/2026$51.78$51.78$52.07$51.724,509 shs$124.28 million
06/05/2026$51.46$51.84
+0.73%
$51.84$51.748,897 shs$124.42 million
06/04/2026$51.53$51.46
-0.13%
$51.63$51.46793 shs$123.51 million

This page (NYSEARCA:PWC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners