S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CWS Stock Alerts
$59.95
+0.21 (+0.35%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Focused Equity ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-3.65%
3 Month
Performance
+1.34%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+17.14%
Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CWS Stock Chart for Friday, April, 19, 2024

CWS Chart by TradingView

AdvisorShares Focused Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$59.74$59.95
+0.35%		$60.11$59.7811,737 shs$142.68 million
04/18/2024$60.00$59.74
-0.43%		$60.24$59.619,947 shs$142.18 million
04/17/2024$60.12$60.00
-0.21%		$60.24$59.759,140 shs$81.59 million
04/16/2024$60.15$60.12
-0.05%		$60.37$59.9220,009 shs$81.76 million
04/15/2024$60.69$60.15
-0.89%		$61.23$60.0324,886 shs$81.80 million
04/12/2024$61.63$61.50
-0.21%		$61.59$60.5214,226 shs$83.64 million
04/11/2024$61.81$61.63
-0.29%		$61.94$61.3315,035 shs$83.82 million
04/10/2024$63.00$61.81
-1.89%		$62.44$61.7120,987 shs$84.06 million
04/09/2024$62.83$63.00
+0.27%		$63.07$62.554,321 shs$85.68 million
04/08/2024$62.67$62.83
+0.26%		$63.09$62.635,127 shs$85.45 million
04/05/2024$62.46$62.67
+0.34%		$63.03$62.2212,852 shs$85.23 million
04/04/2024$62.58$62.46
-0.19%		$63.34$62.2811,555 shs$84.95 million
04/03/2024$62.53$62.58
+0.08%		$62.97$62.413,793 shs$85.11 million
04/02/2024$62.96$62.53
-0.68%		$62.84$62.429,358 shs$85.04 million
04/01/2024$63.69$62.96
-1.15%		$63.46$62.9529,945 shs$85.63 million
03/29/2024$63.69$63.69$63.81$63.2622,391 shs$86.62 million
03/28/2024$63.23$63.69
+0.73%		$63.81$63.2622,496 shs$86.62 million
03/27/2024$62.50$63.23
+1.17%		$63.37$62.933,513 shs$85.99 million
03/26/2024$62.36$62.50
+0.22%		$63.26$62.486,251 shs$85 million
03/25/2024$62.84$62.36
-0.76%		$62.74$62.365,119 shs$84.81 million
03/22/2024$63.04$62.84
-0.32%		$63.23$62.5512,417 shs$85.46 million
03/21/2024$62.70$63.04
+0.54%		$63.13$62.596,085 shs$85.73 million
03/20/2024$62.22$62.70
+0.77%		$62.70$62.1117,561 shs$85.27 million
03/19/2024$61.80$62.22
+0.68%		$62.31$61.759,054 shs$84.62 million
03/18/2024$62.11$61.80
-0.50%		$62.11$61.8012,084 shs$84.05 million
03/15/2024$62.09$62.11
+0.03%		$62.19$61.896,667 shs$84.47 million
03/14/2024$62.78$62.09
-1.10%		$63.08$61.8016,392 shs$84.44 million
03/13/2024$62.74$62.78
+0.06%		$63.12$62.6527,135 shs$85.38 million
03/12/2024$62.50$62.74
+0.38%		$62.74$62.4412,971 shs$85.33 million
03/11/2024$62.62$62.50
-0.19%		$62.74$62.128,238 shs$85 million
03/08/2024$62.72$62.62
-0.15%		$62.92$62.497,707 shs$85.16 million
03/07/2024$61.86$62.72
+1.38%		$62.78$62.328,939 shs$85.29 million
03/06/2024$62.00$61.86
-0.23%		$62.32$61.7512,564 shs$84.13 million
03/05/2024$62.25$62.00
-0.40%		$62.50$61.5514,932 shs$84.32 million
03/04/2024$61.86$62.25
+0.62%		$62.61$61.8566,804 shs$84.66 million
03/01/2024$61.57$61.86
+0.47%		$61.96$61.3213,613 shs$84.13 million
02/29/2024$61.34$61.57
+0.37%		$61.83$61.3519,804 shs$83.74 million
02/28/2024$61.34$61.34$61.84$61.2943,213 shs$83.42 million
02/27/2024$61.47$61.34
-0.21%		$61.81$61.1813,652 shs$83.42 million
02/26/2024$61.71$61.47
-0.38%		$61.88$61.388,323 shs$83.60 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$61.43$61.71
+0.46%		$61.87$61.4916,141 shs$83.92 million
02/22/2024$60.72$61.43
+1.16%		$61.77$60.9314,550 shs$83.54 million
02/21/2024$60.67$60.72
+0.08%		$60.75$60.265,730 shs$82.58 million
02/20/2024$60.88$60.67
-0.34%		$60.84$60.5517,157 shs$82.51 million
02/19/2024$60.88$60.88
-0.01%		$61.19$60.8610,200 shs$82.80 million
02/16/2024$61.19$60.73
-0.75%		$61.19$60.7310,272 shs$82.59 million
02/15/2024$60.79$61.19
+0.66%		$61.29$60.8415,799 shs$83.22 million
02/14/2024$60.00$60.79
+1.32%		$60.82$60.0811,610 shs$82.67 million
02/13/2024$61.13$60.00
-1.86%		$60.60$59.6022,039 shs$81.59 million
02/12/2024$60.94$61.13
+0.31%		$61.25$60.8421,511 shs$83.14 million
02/09/2024$60.75$60.94
+0.32%		$61.00$60.6036,413 shs$82.88 million
02/08/2024$60.60$60.75
+0.25%		$60.87$60.5711,853 shs$82.62 million
02/07/2024$60.32$60.60
+0.47%		$60.75$60.3740,144 shs$82.42 million
02/06/2024$60.29$60.32
+0.05%		$60.35$59.9819,333 shs$82.03 million
02/05/2024$60.78$60.29
-0.81%		$60.53$59.9015,686 shs$81.99 million
02/02/2024$60.61$60.78
+0.29%		$60.87$60.0620,570 shs$82.66 million
02/01/2024$60.17$60.61
+0.72%		$60.61$59.5322,795 shs$82.42 million
01/31/2024$60.48$60.17
-0.51%		$60.88$59.9524,794 shs$81.83 million
01/30/2024$60.30$60.48
+0.30%		$60.65$60.0937,029 shs$82.25 million
01/29/2024$59.48$60.30
+1.38%		$60.30$59.5932,864 shs$82.01 million
01/26/2024$59.65$59.63
-0.03%		$59.81$59.4415,871 shs$81.10 million
01/25/2024$59.08$59.65
+0.96%		$59.68$59.1018,489 shs$81.12 million
01/24/2024$59.75$59.08
-1.12%		$59.94$59.0834,419 shs$80.35 million
01/23/2024$59.64$59.75
+0.18%		$60.02$59.4131,861 shs$81.26 million
01/22/2024$59.16$59.64
+0.81%		$59.76$59.4935,153 shs$81.11 million
01/19/2024$58.87$59.16
+0.50%		$59.48$58.5555,407 shs$80.46 million
01/18/2024$58.29$58.87
+0.99%		$58.87$58.3139,157 shs$80.06 million

Related Companies:
This page (NYSEARCA:CWS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes