Free Trial

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GSEU Stock Alerts
$35.69
-0.20 (-0.56%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-1.45%
3 Month
Performance
+4.25%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+4.83%
Receive GSEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GSEU Stock Chart for Thursday, April, 25, 2024

GSEU Chart by TradingView

Goldman Sachs ActiveBeta Europe Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.75$35.69
-0.17%		$35.69$35.691 shs$10.71 million
04/23/2024$35.38$35.75
+1.05%		$35.75$35.75404 shs$10.73 million
04/22/2024$34.93$35.38
+1.28%		$35.49$35.15241 shs$10.61 million
04/19/2024$34.84$34.93
+0.25%		$34.99$34.891,001 shs$13.97 million
04/18/2024$34.90$34.84
-0.16%		$34.99$34.84501 shs$13.94 million
04/17/2024$34.82$34.90
+0.23%		$34.96$34.88866 shs$13.96 million
04/16/2024$35.06$34.82
-0.68%		$34.82$34.794,459 shs$13.93 million
04/15/2024$35.13$35.06
-0.19%		$35.11$35.06611 shs$14.02 million
04/12/2024$35.70$35.13
-1.60%		$35.13$35.1310 shs$14.05 million
04/11/2024$35.67$35.70
+0.08%		$35.70$35.7075 shs$14.28 million
04/10/2024$36.07$35.67
-1.11%		$35.67$35.57226 shs$14.27 million
04/09/2024$36.19$36.07
-0.33%		$36.18$35.971,195 shs$14.43 million
04/08/2024$35.99$36.19
+0.55%		$36.19$36.1913 shs$14.48 million
04/05/2024$36.29$35.96
-0.91%		$36.00$35.96696 shs$14.38 million
04/04/2024$36.16$36.29
+0.37%		$36.45$36.291,564 shs$14.52 million
04/03/2024$35.97$36.16
+0.53%		$36.16$36.16658 shs$14.46 million
04/02/2024$36.38$35.97
-1.13%		$35.97$35.97993 shs$14.39 million
04/01/2024$36.44$36.38
-0.17%		$36.38$36.389 shs$14.55 million
03/29/2024$36.41$36.44
+0.10%		$36.45$36.402,354 shs$14.58 million
03/28/2024$36.51$36.41
-0.29%		$36.43$36.412,354 shs$14.56 million
03/27/2024$36.24$36.51
+0.75%		$36.51$36.513,303 shs$14.61 million
03/26/2024$36.21$36.24
+0.08%		$36.34$36.242,010 shs$14.50 million
03/25/2024$36.15$36.21
+0.15%		$36.21$36.21124 shs$14.48 million
03/22/2024$36.25$36.15
-0.28%		$36.15$36.15141 shs$14.46 million
03/21/2024$36.37$36.25
-0.32%		$36.26$36.242,214 shs$14.50 million
03/20/2024$35.93$36.37
+1.22%		$36.37$36.371 shs$14.55 million
03/19/2024$35.88$35.93
+0.14%		$35.93$35.93288 shs$14.37 million
03/18/2024$36.09$35.88
-0.57%		$35.88$35.8843 shs$14.35 million
03/15/2024$36.12$36.09
-0.08%		$36.09$36.09216 shs$14.44 million
03/14/2024$36.38$36.12
-0.71%		$36.38$36.12215 shs$14.45 million
03/13/2024$36.13$36.38
+0.69%		$36.38$36.386 shs$14.55 million
03/12/2024$35.93$36.13
+0.56%		$36.13$36.13355 shs$14.45 million
03/11/2024$35.94$35.93
-0.01%		$35.93$35.90223 shs$14.37 million
03/08/2024$36.00$35.94
-0.17%		$35.94$35.9429 shs$14.38 million
03/07/2024$35.56$36.00
+1.24%		$36.00$36.00575 shs$14.40 million
03/06/2024$35.26$35.56
+0.85%		$35.56$35.5630 shs$14.22 million
03/05/2024$35.38$35.26
-0.34%		$35.26$35.2646 shs$14.10 million
03/04/2024$35.39$35.38
-0.04%		$35.38$35.3815 shs$14.15 million
03/01/2024$35.17$35.39
+0.63%		$35.39$35.3935 shs$14.16 million
02/29/2024$35.19$35.17
-0.06%		$35.17$35.17254 shs$14.07 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$35.31$35.19
-0.34%		$35.22$35.18333 shs$14.08 million
02/27/2024$35.31$35.31
+0.00%		$35.31$35.31123 shs$14.12 million
02/26/2024$35.32$35.31
-0.03%		$35.31$35.31947 shs$14.12 million
02/23/2024$35.28$35.32
+0.11%		$35.32$35.32337 shs$14.13 million
02/22/2024$34.96$35.28
+0.92%		$35.28$35.24337 shs$14.11 million
02/21/2024$34.88$34.96
+0.23%		$34.96$34.9645 shs$13.98 million
02/20/2024$34.69$34.88
+0.55%		$34.88$34.88236 shs$13.95 million
02/19/2024$34.69$34.69
+0.01%		$34.81$34.695,600 shs$13.88 million
02/16/2024$34.64$34.79
+0.44%		$34.80$34.755,639 shs$13.92 million
02/15/2024$34.28$34.64
+1.05%		$34.64$34.511,430 shs$13.86 million
02/14/2024$33.82$34.28
+1.36%		$34.29$34.22381 shs$13.71 million
02/13/2024$34.43$33.82
-1.77%		$33.98$33.82825 shs$13.53 million
02/12/2024$34.44$34.43
-0.03%		$34.43$34.412,596 shs$13.77 million
02/09/2024$34.30$34.44
+0.41%		$34.44$34.442 shs$13.78 million
02/08/2024$34.34$34.30
-0.12%		$34.30$34.29470 shs$13.72 million
02/07/2024$34.48$34.34
-0.41%		$34.34$34.343,202 shs$13.74 million
02/06/2024$34.26$34.48
+0.64%		$34.48$34.4888 shs$13.79 million
02/05/2024$34.42$34.26
-0.46%		$34.26$34.2689 shs$13.70 million
02/02/2024$34.66$34.39
-0.78%		$34.39$34.39212 shs$13.76 million
02/01/2024$34.36$34.66
+0.87%		$34.66$34.63821 shs$13.86 million
01/31/2024$34.65$34.36
-0.84%		$34.36$34.34325 shs$13.74 million
01/30/2024$34.37$34.65
+0.82%		$34.65$34.657 shs$13.86 million
01/29/2024$34.53$34.37
-0.47%		$34.37$34.37227 shs$13.75 million
01/26/2024$34.23$34.53
+0.88%		$34.53$34.5340 shs$13.81 million
01/25/2024$34.09$34.23
+0.41%		$34.23$34.08509 shs$13.69 million
01/24/2024$33.78$34.09
+0.92%		$34.26$34.066,561 shs$13.64 million

Related Companies:
This page (NYSEARCA:GSEU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society