Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RAYD Stock Alerts
$26.89
-0.41 (-1.50%)
(As of 11:53 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-3.59%
3 Month
Performance
+4.80%
6 Month
Performance
+19.25%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+18.61%
Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

RAYD Stock Chart for Thursday, April, 25, 2024

RAYD Chart by TradingView

Rayliant Quantitative Developed Market Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.21$27.30
+0.33%		$27.31$27.30205 shs$46.41 million
04/23/2024$26.92$27.21
+1.08%		$27.21$27.051,465 shs$46.26 million
04/22/2024$26.47$26.92
+1.70%		$26.92$26.671,340 shs$45.76 million
04/19/2024$26.84$26.47
-1.38%		$26.83$26.471,956 shs$45.00 million
04/18/2024$26.94$26.84
-0.37%		$26.93$26.83604 shs$45.63 million
04/17/2024$26.93$26.94
+0.04%		$27.15$26.90815 shs$45.80 million
04/16/2024$27.13$26.93
-0.74%		$27.01$26.932,806 shs$45.78 million
04/15/2024$27.38$27.13
-0.89%		$27.85$27.131,458 shs$46.12 million
04/12/2024$27.76$27.38
-1.37%		$27.53$27.38770 shs$46.55 million
04/11/2024$27.58$27.76
+0.65%		$27.76$27.388,294 shs$68.01 million
04/10/2024$27.63$27.58
-0.18%		$27.58$27.386,177 shs$67.57 million
04/09/2024$27.80$27.63
-0.61%		$27.89$27.575,031 shs$67.69 million
04/08/2024$27.87$27.80
-0.25%		$27.80$27.754,799 shs$68.11 million
04/05/2024$27.69$27.87
+0.65%		$27.87$27.6014,335 shs$68.28 million
04/04/2024$27.95$27.69
-0.93%		$28.07$27.69348 shs$67.84 million
04/03/2024$27.82$27.95
+0.47%		$27.95$27.627,215 shs$68.48 million
04/02/2024$27.79$27.82
+0.11%		$27.82$27.5010,380 shs$68.16 million
04/01/2024$27.90$27.79
-0.39%		$27.79$27.79201 shs$68.09 million
03/29/2024$27.90$27.90$27.90$27.763,438 shs$68.36 million
03/28/2024$27.81$27.90
+0.32%		$27.90$27.763,438 shs$68.36 million
03/27/2024$27.79$27.81
+0.07%		$27.92$27.627,105 shs$68.13 million
03/26/2024$27.89$27.79
-0.36%		$27.92$27.792,764 shs$68.09 million
03/25/2024$27.85$27.89
+0.14%		$27.98$27.762,157 shs$68.33 million
03/22/2024$27.90$27.85
-0.18%		$28.01$27.851,269 shs$68.23 million
03/21/2024$27.79$27.90
+0.40%		$27.90$27.87225 shs$68.36 million
03/20/2024$27.57$27.79
+0.80%		$27.79$27.565,990 shs$68.09 million
03/19/2024$27.39$27.57
+0.66%		$27.61$27.46597 shs$67.55 million
03/18/2024$27.40$27.39
-0.04%		$27.42$27.341,884 shs$67.11 million
03/15/2024$27.50$27.40
-0.36%		$27.50$27.266,556 shs$67.13 million
03/14/2024$27.55$27.50
-0.18%		$27.52$27.391,762 shs$67.38 million
03/13/2024$27.55$27.55$27.71$27.523,040 shs$67.50 million
03/12/2024$27.30$27.55
+0.92%		$27.55$27.29698 shs$67.50 million
03/11/2024$27.36$27.30
-0.22%		$27.42$27.092,887 shs$66.89 million
03/08/2024$27.59$27.36
-0.83%		$27.37$27.36272 shs$67.03 million
03/07/2024$27.18$27.59
+1.51%		$27.59$27.373,482 shs$67.60 million
03/06/2024$26.98$27.18
+0.74%		$27.25$27.183,935 shs$66.59 million
03/05/2024$27.29$26.98
-1.14%		$27.17$26.9524,074 shs$66.10 million
03/04/2024$27.26$27.29
+0.11%		$27.29$27.251,934 shs$66.86 million
03/01/2024$26.96$27.26
+1.11%		$27.26$27.2626 shs$66.79 million
02/29/2024$26.97$26.96
-0.04%		$26.96$26.9626 shs$66.05 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$26.84$26.97
+0.48%		$26.97$26.812,786 shs$66.08 million
02/27/2024$26.90$26.84
-0.22%		$26.96$26.849,618 shs$65.76 million
02/26/2024$26.80$26.90
+0.39%		$27.08$26.901,024 shs$65.91 million
02/23/2024$26.83$26.80
-0.11%		$26.80$26.78283 shs$65.66 million
02/22/2024$26.24$26.83
+2.25%		$26.84$26.67740 shs$65.73 million
02/21/2024$26.36$26.24
-0.46%		$26.24$26.23200 shs$64.29 million
02/20/2024$26.37$26.36
-0.04%		$26.36$26.3659 shs$64.58 million
02/19/2024$26.37$26.37$26.61$26.376,600 shs$64.61 million
02/16/2024$26.60$26.37
-0.86%		$26.61$26.376,692 shs$64.61 million
02/15/2024$26.45$26.60
+0.57%		$26.60$26.57522 shs$65.17 million
02/14/2024$26.17$26.45
+1.07%		$26.51$26.364,973 shs$64.80 million
02/13/2024$26.56$26.17
-1.47%		$26.44$26.142,396 shs$64.12 million
02/12/2024$26.53$26.56
+0.13%		$26.56$26.51579 shs$65.07 million
02/09/2024$26.35$26.52
+0.65%		$26.52$26.3017,140 shs$64.97 million
02/08/2024$26.33$26.35
+0.08%		$26.35$26.33200 shs$64.56 million
02/07/2024$26.08$26.33
+0.96%		$26.35$26.218,736 shs$64.51 million
02/06/2024$26.03$26.08
+0.19%		$26.08$26.0853 shs$63.90 million
02/05/2024$26.10$26.03
-0.25%		$26.03$26.03200 shs$63.77 million
02/02/2024$25.85$26.09
+0.93%		$26.09$25.95200 shs$63.92 million
02/01/2024$25.64$25.85
+0.82%		$25.85$25.8511,524 shs$63.33 million
01/31/2024$25.84$25.64
-0.77%		$25.75$25.6411,524 shs$62.82 million
01/30/2024$25.84$25.84$25.84$25.8411 shs$63.31 million
01/29/2024$25.69$25.84
+0.60%		$25.84$25.602,519 shs$63.31 million
01/26/2024$25.66$25.68
+0.09%		$25.70$25.68200 shs$62.92 million
01/25/2024$25.59$25.66
+0.26%		$25.67$25.4210,556 shs$62.86 million
01/24/2024$25.42$25.59
+0.67%		$25.59$25.5912 shs$62.70 million

Related Companies:
This page (NYSEARCA:RAYD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets