Go Pro

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

$39.02 +0.23 (+0.58%)
As of 09/2/2026

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

The Rayliant Quantitative Developed Market Equity ETF (RAYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.17%, with a year-to-date return of 1.61%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, Rayliant Quantitative Developed Market Equity ETF traded at $39.02 with a market cap of $108.48 million and volume of 3,302 shares.

Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+3.41%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+7.17%

RAYD Stock Chart for Thursday, September, 3, 2026

Rayliant Quantitative Developed Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$38.79$39.02
+0.58%
$39.02$38.613,302 shs$108.48 million
09/02/2026$38.85$38.79
-0.13%
$38.79$37.732,609 shs$107.85 million
09/01/2026$38.91$38.85
-0.15%
$38.88$38.632,698 shs$107.99 million
08/31/2026$38.91$38.91$39.12$38.91612 shs$108.16 million
08/28/2026$38.87$38.98
+0.28%
$39.00$38.833,522 shs$108.35 million
08/27/2026$38.70$38.87
+0.44%
$38.87$38.695,885 shs$108.05 million
08/26/2026$38.65$38.70
+0.13%
$38.78$38.686,148 shs$107.57 million
08/25/2026$38.74$38.65
-0.23%
$38.72$38.512,751 shs$107.43 million
08/24/2026$38.74$38.74$38.82$38.587,607 shs$107.68 million
08/21/2026$38.84$38.58
-0.67%
$38.77$38.582,616 shs$107.25 million
08/20/2026$39.00$38.84
-0.41%
$38.92$38.776,148 shs$107.98 million
08/19/2026$39.00$39.00$39.17$39.003,344 shs$108.42 million
08/18/2026$38.96$39.00
+0.10%
$39.17$39.003,344 shs$108.42 million
08/17/2026$38.96$38.96$39.07$38.904,497 shs$108.31 million
08/14/2026$38.62$39.07
+1.17%
$39.18$38.7311,040 shs$108.62 million
08/13/2026$38.48$38.62
+0.36%
$38.73$38.5816,553 shs$107.36 million
08/12/2026$38.62$38.48
-0.36%
$38.73$38.489,427 shs$106.97 million
08/11/2026$38.57$38.62
+0.14%
$38.72$38.473,203 shs$107.36 million
08/10/2026$38.57$38.57$38.67$38.286,674 shs$107.21 million
08/07/2026$38.75$38.41
-0.89%
$38.66$38.339,019 shs$106.77 million
08/06/2026$38.68$38.75
+0.19%
$38.97$38.6911,614 shs$107.73 million
08/05/2026$37.74$38.68
+2.49%
$38.68$36.843,914 shs$107.52 million
08/04/2026$37.74$37.74$37.74$37.403,244 shs$104.90 million
08/03/2026$37.74$37.74$37.74$37.403,244 shs$104.90 million

This page (NYSEARCA:RAYD) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners