Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$16.58 +0.21 (+1.28%)
As of 04:10 PM Eastern

Nicholas Global Equity and Income ETF Stock Price Performance

The Nicholas Global Equity and Income ETF (GIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of 0.79%. In the past month, the fund has increased 15.94%, reflecting recent market activity.

Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%
1 Month
Performance
+15.94%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-0.42%

GIAX Stock Chart for Tuesday, May, 5, 2026

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.79$15.95
+1.01%
$15.98$15.6533,279 shs$86.61 million
04/29/2026$15.89$15.79
-0.63%
$15.90$15.6729,065 shs$85.74 million
04/28/2026$16.15$15.89
-1.61%
$16.04$15.8125,717 shs$84.22 million
04/27/2026$16.32$16.15
-1.04%
$16.22$16.0786,970 shs$85.60 million
04/24/2026$16.11$16.32
+1.30%
$16.32$16.0265,496 shs$87.31 million
04/23/2026$16.24$16.11
-0.80%
$16.32$15.8750,387 shs$86.19 million
04/22/2026$15.89$16.24
+2.20%
$16.27$16.1397,065 shs$88.51 million
04/21/2026$16.12$15.89
-1.43%
$16.22$15.8886,636 shs$86.60 million
04/20/2026$16.14$16.12
-0.12%
$16.14$15.97106,861 shs$87.85 million
04/17/2026$16.04$16.14
+0.62%
$16.22$16.0861,667 shs$87.96 million
04/16/2026$16.04$16.04$16.12$15.9229,962 shs$87.42 million
04/15/2026$15.80$16.04
+1.52%
$16.04$15.7838,993 shs$87.42 million
04/14/2026$15.34$15.80
+3.00%
$15.84$15.4444,638 shs$86.11 million
04/13/2026$15.08$15.34
+1.72%
$15.41$15.0038,504 shs$83.60 million
04/10/2026$14.97$15.08
+0.73%
$15.24$15.0736,586 shs$82.19 million
04/09/2026$14.87$14.97
+0.67%
$15.12$14.7640,559 shs$81.59 million
04/08/2026$14.40$14.87
+3.26%
$15.11$14.7941,330 shs$81.04 million
04/07/2026$14.30$14.40
+0.70%
$14.47$14.1049,106 shs$79.63 million
04/06/2026$14.30$14.30$14.49$14.0435,065 shs$79.08 million

This page (NYSEARCA:GIAX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners