Go Pro

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$15.11 -0.50 (-3.20%)
As of 07/24/2026 04:10 PM Eastern

Nicholas Global Equity and Income ETF Stock Price Performance

The Nicholas Global Equity and Income ETF (GIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.52%, with a year-to-date return of -8.15%. In the past month, the fund has decreased 11.33%, reflecting recent market activity.

As of the latest close, Nicholas Global Equity and Income ETF traded at $15.11 with a market cap of $102.75 million and volume of 96,881 shares.

Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
-11.33%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-16.52%

GIAX Stock Chart for Saturday, July, 25, 2026

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.61$15.11
-3.20%
$15.50$15.0496,881 shs$102.75 million
07/23/2026$15.79$15.61
-1.14%
$15.79$15.5070,773 shs$105.84 million
07/22/2026$15.90$15.79
-0.69%
$15.93$15.7844,389 shs$107.06 million
07/21/2026$15.66$15.90
+1.53%
$15.93$15.7040,728 shs$107.80 million
07/20/2026$15.38$15.66
+1.82%
$15.66$15.39224,850 shs$103.67 million
07/17/2026$15.57$15.38
-1.22%
$15.58$15.04158,768 shs$101.82 million
07/16/2026$16.26$15.57
-4.24%
$15.97$15.53136,564 shs$103.07 million
07/15/2026$16.27$16.26
-0.06%
$16.37$15.95106,600 shs$107.64 million
07/14/2026$16.17$16.27
+0.62%
$16.28$16.0784,019 shs$106.57 million
07/13/2026$16.50$16.17
-2.00%
$16.33$16.06131,367 shs$105.91 million
07/10/2026$16.63$16.50
-0.78%
$16.79$16.36105,006 shs$105.27 million
07/09/2026$16.47$16.63
+0.97%
$16.74$16.46110,998 shs$106.10 million
07/08/2026$16.30$16.47
+1.04%
$16.47$16.12144,626 shs$105.08 million
07/07/2026$16.69$16.30
-2.34%
$16.50$16.15423,609 shs$103.99 million
07/06/2026$16.44$16.69
+1.52%
$16.84$16.4675,436 shs$106.48 million
07/03/2026$16.44$16.44$17.06$16.34174,911 shs$105.71 million
07/02/2026$16.88$16.44
-2.61%
$17.06$16.34174,911 shs$105.71 million
07/01/2026$17.25$16.88
-2.14%
$17.06$16.8283,153 shs$91.66 million
06/30/2026$16.98$17.25
+1.59%
$17.27$17.0360,859 shs$93.67 million
06/29/2026$16.87$16.98
+0.65%
$17.09$16.61223,790 shs$92.20 million
06/26/2026$17.04$16.87
-1.00%
$16.92$16.53179,314 shs$91.60 million
06/25/2026$16.95$17.04
+0.53%
$17.30$16.81160,420 shs$92.53 million
06/24/2026$17.30$16.95
-2.02%
$17.58$16.80169,397 shs$92.04 million

This page (NYSEARCA:GIAX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners