Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$17.05 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Nicholas Global Equity and Income ETF Stock Price Performance

The Nicholas Global Equity and Income ETF (GIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.84%, with a year-to-date return of 3.65%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, Nicholas Global Equity and Income ETF traded at $17.05 with a market cap of $92.58 million and volume of 71,988 shares.

Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+4.47%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+3.65%
1 Year
Performance
-1.84%

GIAX Stock Chart for Monday, May, 25, 2026

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.05$17.05$17.29$17.0371,988 shs$92.58 million
05/22/2026$17.21$17.05
-0.93%
$17.29$17.0371,988 shs$92.58 million
05/21/2026$16.88$17.21
+1.95%
$17.22$16.9056,500 shs$93.45 million
05/20/2026$16.54$16.88
+2.06%
$16.88$16.5439,309 shs$91.66 million
05/19/2026$16.74$16.54
-1.19%
$16.66$16.2653,900 shs$89.81 million
05/18/2026$17.04$16.74
-1.76%
$17.20$16.4789,460 shs$90.90 million
05/15/2026$17.49$17.04
-2.57%
$17.15$16.9468,753 shs$92.53 million
05/14/2026$17.21$17.49
+1.63%
$17.61$17.2061,757 shs$94.97 million
05/13/2026$16.91$17.21
+1.77%
$17.29$16.9363,436 shs$93.45 million
05/12/2026$17.10$16.91
-1.11%
$17.00$16.5683,940 shs$91.82 million
05/11/2026$17.07$17.10
+0.18%
$17.24$16.93104,499 shs$92.85 million
05/08/2026$16.83$17.07
+1.43%
$17.11$16.92224,390 shs$92.69 million
05/07/2026$17.10$16.83
-1.58%
$17.20$16.8393,328 shs$91.39 million
05/06/2026$16.58$17.10
+3.14%
$17.10$16.7089,716 shs$92.85 million
05/05/2026N/A$16.58$16.64$16.2841,978 shs$90.03 million
04/30/2026$15.79$15.95
+1.01%
$15.98$15.6533,279 shs$86.61 million
04/29/2026$15.89$15.79
-0.63%
$15.90$15.6729,065 shs$85.74 million
04/28/2026$16.15$15.89
-1.61%
$16.04$15.8125,717 shs$84.22 million
04/27/2026$16.32$16.15
-1.04%
$16.22$16.0786,970 shs$85.60 million
04/24/2026$16.11$16.32
+1.30%
$16.32$16.0265,496 shs$87.31 million

This page (NYSEARCA:GIAX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners