Free Trial

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free EWK Stock Alerts
$18.63
-0.03 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Belgium ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+0.27%
3 Month
Performance
+2.59%
6 Month
Performance
+13.92%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-2.41%
Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

EWK Stock Chart for Thursday, April, 25, 2024

EWK Chart by TradingView

iShares MSCI Belgium ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.66$18.63
-0.16%		$18.66$18.601,659 shs$20.87 million
04/23/2024$18.48$18.66
+0.97%		$18.66$18.64541 shs$20.90 million
04/22/2024$18.23$18.48
+1.37%		$18.51$18.416,243 shs$20.70 million
04/19/2024$18.15$18.22
+0.39%		$18.27$18.221,706 shs$20.41 million
04/18/2024$18.08$18.15
+0.39%		$18.17$18.082,079 shs$20.33 million
04/17/2024$18.07$18.08
+0.08%		$18.10$18.072,191 shs$20.25 million
04/16/2024$18.21$18.07
-0.80%		$18.08$18.02794 shs$20.23 million
04/15/2024$18.29$18.21
-0.41%		$18.31$18.184,844 shs$20.40 million
04/12/2024$18.53$18.28
-1.35%		$18.41$18.28550 shs$20.47 million
04/11/2024$18.48$18.53
+0.27%		$18.59$18.473,529 shs$20.75 million
04/10/2024$18.74$18.48
-1.39%		$18.48$18.46330 shs$20.70 million
04/09/2024$18.78$18.74
-0.22%		$18.83$18.74535 shs$20.99 million
04/08/2024$18.70$18.78
+0.43%		$18.78$18.761,381 shs$21.03 million
04/05/2024$18.67$18.70
+0.16%		$18.70$18.62791 shs$20.94 million
04/04/2024$18.79$18.67
-0.64%		$18.92$18.654,469 shs$20.91 million
04/03/2024$18.63$18.79
+0.86%		$18.83$18.7814,036 shs$21.05 million
04/02/2024$18.74$18.63
-0.59%		$18.63$18.591,137 shs$20.87 million
04/01/2024$18.74$18.74
0.00%		$18.81$18.7216,464 shs$20.99 million
03/29/2024$18.74$18.74
+0.00%		$18.74$18.72483 shs$20.99 million
03/28/2024$18.75$18.74
-0.05%		$18.74$18.72483 shs$20.99 million
03/27/2024$18.61$18.75
+0.75%		$18.76$18.721,104 shs$21 million
03/26/2024$18.58$18.61
+0.16%		$18.65$18.61736 shs$20.84 million
03/25/2024$18.52$18.58
+0.30%		$18.61$18.58701 shs$20.81 million
03/22/2024$18.52$18.52$18.52$18.481,069 shs$20.74 million
03/21/2024$18.29$18.52
+1.26%		$18.58$18.522,063 shs$20.74 million
03/20/2024$18.15$18.29
+0.77%		$18.29$18.07930 shs$20.49 million
03/19/2024$18.14$18.15
+0.08%		$18.15$18.1580 shs$20.33 million
03/18/2024$18.31$18.14
-0.97%		$18.22$18.144,715 shs$20.31 million
03/15/2024$18.34$18.31
-0.16%		$18.46$18.31757 shs$20.51 million
03/14/2024$18.72$18.34
-2.03%		$18.56$18.323,377 shs$20.54 million
03/13/2024$18.74$18.72
-0.11%		$18.76$18.72701 shs$20.97 million
03/12/2024$18.70$18.74
+0.21%		$18.74$18.642,929 shs$20.99 million
03/11/2024$18.57$18.70
+0.70%		$18.70$18.681,587 shs$20.94 million
03/08/2024$18.58$18.57
-0.03%		$18.72$18.5716,476 shs$20.80 million
03/07/2024$18.39$18.58
+1.01%		$18.58$18.541,408 shs$20.80 million
03/06/2024$18.16$18.39
+1.27%		$18.44$18.36777 shs$20.60 million
03/05/2024$18.24$18.16
-0.44%		$18.19$18.14894 shs$20.34 million
03/04/2024$18.32$18.24
-0.42%		$18.27$18.2039,636 shs$20.43 million
03/01/2024$18.13$18.32
+1.05%		$18.32$18.1713,723 shs$20.52 million
02/29/2024$18.36$18.13
-1.25%		$18.13$18.045,309 shs$20.31 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$18.49$18.36
-0.70%		$18.36$18.36889 shs$20.56 million
02/27/2024$18.55$18.49
-0.32%		$18.49$18.47705 shs$20.71 million
02/26/2024$18.52$18.55
+0.19%		$18.55$18.448,645 shs$20.78 million
02/23/2024$18.49$18.52
+0.16%		$18.52$18.51452 shs$20.74 million
02/22/2024$18.42$18.49
+0.38%		$18.50$18.453,989 shs$20.71 million
02/21/2024$18.28$18.42
+0.77%		$18.42$18.341,436 shs$20.63 million
02/20/2024$18.26$18.28
+0.11%		$18.35$18.28612 shs$20.47 million
02/19/2024$18.26$18.26
-0.01%		$18.28$18.26600 shs$20.45 million
02/16/2024$18.34$18.26
-0.44%		$18.28$18.26680 shs$20.45 million
02/15/2024$18.15$18.34
+1.05%		$18.34$18.29670 shs$20.54 million
02/14/2024$18.13$18.15
+0.11%		$18.15$18.081,659 shs$20.33 million
02/13/2024$18.47$18.13
-1.84%		$18.17$18.065,143 shs$20.31 million
02/12/2024$18.39$18.47
+0.44%		$18.47$18.445,092 shs$20.69 million
02/09/2024$18.40$18.39
-0.05%		$18.45$18.323,725 shs$20.60 million
02/08/2024$18.22$18.40
+0.99%		$18.40$18.332,328 shs$20.61 million
02/07/2024$18.12$18.22
+0.55%		$18.22$18.115,419 shs$20.41 million
02/06/2024$18.11$18.12
+0.06%		$18.12$18.01283 shs$20.29 million
02/05/2024$18.03$18.11
+0.44%		$18.13$17.9821,302 shs$20.28 million
02/02/2024$18.22$18.03
-1.04%		$18.15$17.996,233 shs$20.19 million
02/01/2024$18.13$18.22
+0.48%		$18.22$18.08199,701 shs$20.41 million
01/31/2024$18.20$18.13
-0.36%		$18.33$18.122,624 shs$20.31 million
01/30/2024$18.25$18.20
-0.27%		$18.20$18.17367 shs$20.38 million
01/29/2024$18.27$18.25
-0.10%		$18.25$18.141,501 shs$20.44 million
01/26/2024$18.16$18.27
+0.61%		$18.29$18.242,421 shs$20.46 million
01/25/2024$18.19$18.16
-0.14%		$18.16$18.112,112 shs$20.34 million
01/24/2024$18.07$18.19
+0.64%		$18.23$18.19880 shs$20.37 million

Related Companies:
This page (NYSEARCA:EWK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry