Go Pro

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

iShares MSCI Belgium ETF logo
$27.25 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI Belgium ETF Stock Price Performance

The iShares MSCI Belgium ETF (EWK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.47%, with a year-to-date return of 12.14%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, iShares MSCI Belgium ETF traded at $27.25 with a market cap of $161.32 million and volume of 113,387 shares. Five years ago, the fund traded at $22.20, representing a 22.75% increase over that period. At the time, it had a market cap of $42.62 million and a volume of 4,739 shares.

Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+2.14%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+23.47%
5 Year
Performance
+22.75%

EWK Stock Chart for Sunday, July, 5, 2026

iShares MSCI Belgium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.25$27.25$27.38$27.12113,387 shs$161.32 million
07/02/2026$26.72$27.25
+1.98%
$27.38$27.12113,387 shs$161.32 million
07/01/2026$27.07$26.72
-1.29%
$26.80$26.66117,284 shs$117.57 million
06/30/2026$27.01$27.07
+0.22%
$27.16$26.9611,124 shs$119.11 million
06/29/2026$26.94$27.01
+0.26%
$27.10$26.9212,564 shs$118.84 million
06/26/2026$26.86$26.94
+0.30%
$27.08$26.91137,868 shs$118.54 million
06/25/2026$26.64$26.86
+0.83%
$26.95$26.8013,629 shs$118.18 million
06/24/2026$26.60$26.64
+0.15%
$26.66$26.4528,463 shs$117.22 million
06/23/2026$26.76$26.60
-0.60%
$26.92$26.5785,358 shs$117.04 million
06/22/2026$26.62$26.76
+0.53%
$26.79$26.6213,415 shs$117.74 million
06/19/2026$26.62$26.62$26.66$26.5210,333 shs$117.13 million
06/18/2026$26.71$26.62
-0.34%
$26.66$26.5210,333 shs$117.13 million
06/17/2026$26.97$26.71
-0.96%
$27.16$26.7123,495 shs$117.52 million
06/16/2026$27.10$26.97
-0.48%
$27.10$26.937,839 shs$118.67 million
06/15/2026$27.68$27.10
-2.10%
$27.39$27.0632,035 shs$119.24 million
06/12/2026$27.62$27.68
+0.22%
$27.73$27.546,301 shs$121.79 million
06/11/2026$26.88$27.62
+2.75%
$27.66$27.1518,978 shs$121.53 million
06/10/2026$26.98$26.88
-0.37%
$27.15$26.8825,552 shs$118.27 million
06/09/2026$26.57$26.98
+1.54%
$27.08$26.6821,284 shs$118.71 million
06/08/2026$26.68$26.57
-0.41%
$26.71$26.5616,154 shs$116.91 million
06/05/2026$26.73$26.68
-0.19%
$26.81$26.5221,320 shs$117.39 million
06/04/2026$26.51$26.73
+0.83%
$26.82$26.7041,263 shs$117.61 million

This page (NYSEARCA:EWK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners