Go Pro

iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History

iShares Global Equity Factor ETF logo
$58.29 -0.13 (-0.22%)
As of 07/24/2026 04:10 PM Eastern

iShares Global Equity Factor ETF Stock Price Performance

The iShares Global Equity Factor ETF (GLOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.83%, with a year-to-date return of 10.44%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, iShares Global Equity Factor ETF traded at $58.29 with a market cap of $212.76 million and volume of 7,539 shares.

Receive GLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.41%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+17.83%

GLOF Stock Chart for Saturday, July, 25, 2026

iShares Global Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$58.42$58.29
-0.22%
$58.70$58.207,539 shs$212.76 million
07/23/2026$59.09$58.42
-1.13%
$58.72$58.2329,558 shs$213.23 million
07/22/2026$59.02$59.09
+0.12%
$59.28$59.067,719 shs$215.68 million
07/21/2026$58.37$59.02
+1.11%
$59.15$58.7614,419 shs$215.42 million
07/20/2026$58.44$58.37
-0.12%
$58.80$58.365,090 shs$213.05 million
07/17/2026$58.77$58.44
-0.56%
$58.65$58.055,865 shs$213.31 million
07/16/2026$59.41$58.77
-1.08%
$59.08$58.42188,740 shs$214.51 million
07/15/2026$59.22$59.41
+0.32%
$59.53$59.0816,796 shs$216.85 million
07/14/2026$58.72$59.22
+0.85%
$59.34$59.1011,561 shs$213.19 million
07/13/2026$59.34$58.72
-1.04%
$59.18$58.7210,211 shs$211.39 million
07/10/2026$59.15$59.34
+0.32%
$59.46$59.1021,125 shs$213.62 million
07/09/2026$58.70$59.15
+0.77%
$59.17$58.837,453 shs$212.94 million
07/08/2026$58.83$58.70
-0.22%
$58.70$58.165,498 shs$211.32 million
07/07/2026$59.30$58.83
-0.79%
$59.06$58.6818,732 shs$211.79 million
07/06/2026$58.56$59.30
+1.26%
$59.31$59.1313,402 shs$213.48 million
07/03/2026$58.56$58.56$59.13$58.275,071 shs$210.82 million
07/02/2026$58.61$58.56
-0.09%
$59.13$58.275,071 shs$210.82 million
07/01/2026$58.81$58.61
-0.34%
$58.81$58.5710,855 shs$202.20 million
06/30/2026$58.48$58.81
+0.56%
$58.96$58.568,844 shs$202.89 million
06/29/2026$57.95$58.48
+0.91%
$58.57$58.1811,935 shs$201.76 million
06/26/2026$58.05$57.95
-0.17%
$58.19$57.885,288 shs$199.93 million
06/25/2026$57.87$58.05
+0.31%
$58.39$58.0016,363 shs$200.27 million
06/24/2026$58.05$57.87
-0.31%
$58.30$57.713,967 shs$199.65 million

This page (NYSEARCA:GLOF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners