Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GLOF Stock Alerts

iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History

iShares Global Equity Factor ETF logo
$61.27 +0.02 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$61.26 -0.01 (-0.02%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Global Equity Factor ETF Stock Price Performance

The iShares Global Equity Factor ETF (GLOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.64%, with a year-to-date return of 16.09%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares Global Equity Factor ETF traded at $61.27 with a market cap of $202.19 million and volume of 14,546 shares.

Receive GLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+0.31%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+19.64%

GLOF Stock Chart for Tuesday, October, 13, 2026

GLOF Chart by TradingView

iShares Global Equity Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$61.25$61.27
+0.03%		$61.41$61.1714,546 shs$202.19 million
10/12/2026$61.41$61.25
-0.26%		$61.39$61.1919,640 shs$202.13 million
10/09/2026$60.98$61.41
+0.71%		$61.41$61.1322,111 shs$199.58 million
10/08/2026$61.15$60.98
-0.28%		$61.15$60.7725,007 shs$198.19 million
10/07/2026$61.71$61.15
-0.91%		$61.34$61.008,388 shs$198.74 million
10/06/2026$61.49$61.71
+0.36%		$61.83$61.6719,433 shs$200.56 million
10/05/2026$61.09$61.49
+0.65%		$61.49$61.134,690 shs$199.84 million
10/02/2026$60.65$61.09
+0.73%		$61.21$60.915,011 shs$198.54 million
10/01/2026$60.65$60.65$60.71$60.3814,792 shs$197.11 million
09/30/2026$60.82$60.65
-0.28%		$61.15$60.6518,981 shs$197.11 million
09/29/2026$61.01$60.82
-0.31%		$61.07$60.6017,425 shs$197.67 million
09/28/2026$61.46$61.01
-0.73%		$61.27$60.8218,656 shs$198.28 million
09/25/2026$60.97$61.46
+0.80%		$61.46$61.0436,996 shs$199.75 million
09/24/2026$61.17$60.97
-0.33%		$61.14$60.7215,550 shs$198.15 million
09/23/2026$61.74$61.17
-0.92%		$61.56$61.0368,582 shs$198.80 million
09/22/2026$61.68$61.74
+0.10%		$61.94$61.5610,210 shs$225.35 million
09/21/2026$60.70$61.68
+1.61%		$61.72$61.2215,860 shs$225.13 million
09/18/2026$60.98$60.70
-0.46%		$60.87$60.5632,081 shs$185.74 million
09/17/2026$60.13$60.98
+1.41%		$60.99$60.786,395 shs$186.60 million
09/16/2026$60.36$60.13
-0.38%		$60.77$60.1123,069 shs$184.00 million
09/15/2026$60.72$60.36
-0.59%		$60.59$60.2510,635 shs$220.31 million
09/14/2026$61.08$60.72
-0.59%		$60.83$60.4716,421 shs$221.63 million
Related Companies

This page (NYSEARCA:GLOF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel