Free Trial

BlackRock Flexible Income ETF (BINC) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free BINC Stock Alerts
$51.92
+0.09 (+0.17%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BlackRock Flexible Income ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.20%
3 Month
Performance
-1.16%
6 Month
Performance
+3.99%
Year-To-Date
Performance
-0.84%
Receive BINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BINC Stock Chart for Monday, April, 29, 2024

BINC Chart by TradingView

BlackRock Flexible Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.79$51.83
+0.08%		$51.84$51.78202,641 shs$2.87 billion
04/25/2024$51.87$51.79
-0.15%		$51.82$51.69221,932 shs$2.86 billion
04/24/2024$51.95$51.87
-0.15%		$51.92$51.81222,631 shs$2.87 billion
04/23/2024$51.87$51.95
+0.15%		$51.97$51.801.05 million shs$2.87 billion
04/22/2024$51.72$51.87
+0.29%		$51.87$51.71477,108 shs$2.87 billion
04/19/2024$51.64$51.72
+0.15%		$51.73$51.65174,083 shs$2.86 billion
04/18/2024$51.63$51.64
+0.02%		$51.72$51.61280,877 shs$2.86 billion
04/17/2024$51.60$51.63
+0.06%		$51.70$51.57412,755 shs$131.66 million
04/16/2024$51.74$51.60
-0.27%		$51.65$51.53313,351 shs$131.58 million
04/15/2024$51.86$51.74
-0.23%		$51.80$51.66457,076 shs$131.94 million
04/12/2024$51.90$51.86
-0.08%		$51.87$51.81316,255 shs$132.24 million
04/11/2024$51.88$51.90
+0.04%		$51.91$51.80325,737 shs$132.35 million
04/10/2024$52.18$51.88
-0.57%		$52.00$51.842.38 million shs$132.29 million
04/09/2024$52.09$52.18
+0.17%		$52.21$52.14286,558 shs$133.06 million
04/08/2024$52.10$52.09
-0.02%		$52.11$52.05249,119 shs$132.83 million
04/05/2024$52.14$52.10
-0.08%		$52.14$52.08387,337 shs$132.86 million
04/04/2024$52.12$52.14
+0.04%		$52.20$52.12406,675 shs$132.96 million
04/03/2024$52.09$52.12
+0.07%		$52.13$52.00350,899 shs$132.91 million
04/02/2024$52.11$52.09
-0.05%		$52.09$52.02481,078 shs$132.82 million
04/01/2024$52.46$52.11
-0.67%		$52.25$52.06369,351 shs$132.88 million
03/29/2024$52.46$52.46$52.54$52.42556,233 shs$133.77 million
03/28/2024$52.46$52.46$52.54$52.42556,231 shs$133.77 million
03/27/2024$52.36$52.46
+0.19%		$52.49$52.39347,655 shs$133.77 million
03/26/2024$52.38$52.36
-0.03%		$52.42$52.35406,748 shs$133.52 million
03/25/2024$52.42$52.38
-0.09%		$52.40$52.36353,456 shs$133.56 million
03/22/2024$52.37$52.42
+0.10%		$52.46$52.38498,061 shs$133.67 million
03/21/2024$52.39$52.37
-0.04%		$52.44$52.37709,140 shs$133.54 million
03/20/2024$52.25$52.39
+0.27%		$52.39$52.26825,987 shs$133.59 million
03/19/2024$52.20$52.25
+0.10%		$52.28$52.20546,475 shs$133.24 million
03/18/2024$52.21$52.20
-0.02%		$52.26$52.18571,872 shs$133.11 million
03/15/2024$52.21$52.21$52.24$52.172.02 million shs$133.14 million
03/14/2024$52.39$52.21
-0.34%		$52.38$52.1912.84 million shs$133.14 million
03/13/2024$52.34$52.39
+0.10%		$52.39$52.34308,053 shs$133.59 million
03/12/2024$52.35$52.34
-0.02%		$52.38$52.30251,587 shs$133.47 million
03/11/2024$52.37$52.35
-0.04%		$52.39$52.31257,208 shs$133.49 million
03/08/2024$52.30$52.36
+0.11%		$52.38$52.31276,107 shs$133.52 million
03/07/2024$52.24$52.30
+0.11%		$52.31$52.23776,072 shs$133.37 million
03/06/2024$52.14$52.24
+0.19%		$52.26$52.18507,060 shs$133.21 million
03/05/2024$52.12$52.14
+0.04%		$52.18$52.11352,298 shs$132.96 million
03/04/2024$52.14$52.12
-0.04%		$52.13$52.05707,847 shs$132.91 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$52.22$52.14
-0.15%		$52.17$51.98658,939 shs$132.96 million
02/29/2024$52.23$52.22
-0.02%		$52.27$52.17252,097 shs$133.16 million
02/28/2024$52.20$52.23
+0.06%		$52.23$52.14277,524 shs$133.19 million
02/27/2024$52.26$52.20
-0.11%		$52.24$52.15233,879 shs$133.11 million
02/26/2024$52.32$52.26
-0.11%		$52.31$52.22779,361 shs$133.26 million
02/23/2024$52.24$52.32
+0.15%		$52.33$52.23240,266 shs$133.42 million
02/22/2024$52.19$52.24
+0.10%		$52.25$52.20319,115 shs$133.21 million
02/21/2024$52.25$52.19
-0.11%		$52.26$52.15328,854 shs$133.08 million
02/20/2024$52.17$52.25
+0.15%		$52.26$52.18191,329 shs$133.24 million
02/19/2024$52.17$52.17$52.17$52.05342,200 shs$133.03 million
02/16/2024$52.26$52.17
-0.17%		$52.17$52.05342,293 shs$133.03 million
02/15/2024$52.18$52.26
+0.15%		$52.29$52.12760,961 shs$133.26 million
02/14/2024$51.92$52.18
+0.50%		$52.18$51.98275,394 shs$133.06 million
02/13/2024$52.30$51.92
-0.73%		$52.09$51.88511,222 shs$132.40 million
02/12/2024$52.30$52.30$52.34$52.24281,393 shs$133.37 million
02/09/2024$52.23$52.30
+0.13%		$52.30$52.20246,656 shs$133.37 million
02/08/2024$52.25$52.23
-0.04%		$52.24$52.16290,907 shs$133.19 million
02/07/2024$52.37$52.25
-0.23%		$52.34$52.24606,191 shs$133.24 million
02/06/2024$52.16$52.37
+0.40%		$52.37$52.19371,048 shs$133.54 million
02/05/2024$52.34$52.16
-0.34%		$52.23$52.10432,947 shs$133.01 million
02/02/2024$52.59$52.34
-0.48%		$52.39$52.241.23 million shs$133.47 million
02/01/2024$52.50$52.59
+0.17%		$52.62$52.43507,973 shs$134.10 million
01/31/2024$52.41$52.50
+0.17%		$52.62$52.35579,044 shs$133.88 million
01/30/2024$52.44$52.41
-0.06%		$52.51$52.38605,425 shs$133.65 million
01/29/2024$52.33$52.44
+0.21%		$52.44$52.33593,160 shs$133.72 million

Related Companies:
This page (NYSEARCA:BINC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders