Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SPTM Stock Alerts
$61.69
-0.26 (-0.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-3.13%
3 Month
Performance
+3.14%
6 Month
Performance
+20.73%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+23.46%
Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SPTM Stock Chart for Friday, April, 26, 2024

SPTM Chart by TradingView

SPDR Portfolio S&P 1500 Composite Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$61.94$61.95
+0.02%		$62.17$61.65304,102 shs$7.93 billion
04/23/2024$61.20$61.94
+1.21%		$62.03$61.40362,019 shs$7.93 billion
04/22/2024$60.69$61.20
+0.84%		$61.56$60.74666,094 shs$7.83 billion
04/19/2024$61.14$60.66
-0.79%		$61.25$60.52606,304 shs$7.76 billion
04/18/2024$61.28$61.14
-0.23%		$61.71$61.06383,669 shs$7.83 billion
04/17/2024$61.60$61.28
-0.52%		$61.94$61.10345,870 shs$7.84 billion
04/16/2024$61.77$61.60
-0.28%		$61.99$61.47490,491 shs$7.88 billion
04/15/2024$62.51$61.77
-1.18%		$63.08$61.66282,515 shs$7.91 billion
04/12/2024$63.43$62.51
-1.45%		$63.15$62.33327,940 shs$7.55 billion
04/11/2024$63.00$63.43
+0.68%		$63.59$62.73322,042 shs$7.67 billion
04/10/2024$63.66$63.00
-1.04%		$63.24$62.73501,680 shs$7.61 billion
04/09/2024$63.58$63.66
+0.13%		$63.84$63.09334,513 shs$7.69 billion
04/08/2024$63.49$63.58
+0.14%		$63.75$63.51231,766 shs$7.68 billion
04/05/2024$62.90$63.49
+0.94%		$63.78$63.01286,604 shs$7.67 billion
04/04/2024$63.67$62.90
-1.21%		$64.21$62.85503,300 shs$7.60 billion
04/03/2024$63.57$63.67
+0.16%		$63.84$63.43415,751 shs$7.69 billion
04/02/2024$64.02$63.57
-0.70%		$63.59$63.32335,875 shs$7.68 billion
04/01/2024$64.15$64.02
-0.20%		$64.32$63.90435,453 shs$7.74 billion
03/29/2024$64.15$64.15$64.33$64.14410,189 shs$7.75 billion
03/28/2024$64.15$64.15$64.33$64.14410,181 shs$7.75 billion
03/27/2024$63.57$64.15
+0.91%		$64.15$63.71334,960 shs$7.75 billion
03/26/2024$63.67$63.57
-0.16%		$63.91$63.53331,834 shs$7.68 billion
03/25/2024$63.88$63.67
-0.33%		$63.83$63.67357,633 shs$7.69 billion
03/22/2024$64.02$63.87
-0.23%		$64.03$63.83500,066 shs$7.72 billion
03/21/2024$63.73$64.02
+0.46%		$64.22$63.99428,148 shs$7.74 billion
03/20/2024$63.14$63.73
+0.93%		$63.78$63.08467,446 shs$7.70 billion
03/19/2024$62.80$63.14
+0.54%		$63.18$62.61253,885 shs$7.63 billion
03/18/2024$62.67$62.80
+0.21%		$63.09$62.75363,306 shs$7.59 billion
03/15/2024$63.06$62.67
-0.62%		$62.88$62.49665,936 shs$7.57 billion
03/14/2024$63.26$63.06
-0.32%		$63.38$62.671.10 million shs$7.62 billion
03/13/2024$63.32$63.26
-0.09%		$63.40$63.07344,168 shs$7.64 billion
03/12/2024$62.68$63.32
+1.02%		$63.39$62.63352,850 shs$7.65 billion
03/11/2024$62.77$62.68
-0.14%		$62.74$62.36334,242 shs$7.57 billion
03/08/2024$63.15$62.77
-0.60%		$63.54$62.69396,859 shs$7.59 billion
03/07/2024$62.50$63.15
+1.04%		$63.25$62.85320,885 shs$7.63 billion
03/06/2024$62.21$62.50
+0.47%		$62.78$62.35451,324 shs$7.55 billion
03/05/2024$62.79$62.21
-0.92%		$62.62$61.92318,117 shs$7.52 billion
03/04/2024$62.84$62.79
-0.08%		$63.01$62.74317,384 shs$7.59 billion
03/01/2024$62.31$62.84
+0.85%		$62.87$62.30455,123 shs$7.59 billion
02/29/2024$61.99$62.31
+0.52%		$62.44$61.92526,754 shs$7.53 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$62.08$61.99
-0.14%		$62.09$61.851.31 million shs$7.49 billion
02/27/2024$61.97$62.08
+0.18%		$62.12$61.861.18 million shs$7.50 billion
02/26/2024$62.18$61.97
-0.34%		$62.27$61.96736,947 shs$7.49 billion
02/23/2024$62.13$62.17
+0.06%		$62.42$62.11630,617 shs$7.51 billion
02/22/2024$60.93$62.13
+1.97%		$62.24$61.601.01 million shs$7.51 billion
02/21/2024$60.86$60.93
+0.12%		$60.93$60.48684,980 shs$7.36 billion
02/20/2024$61.19$60.86
-0.54%		$61.03$60.61564,725 shs$7.35 billion
02/19/2024$61.19$61.19$61.64$61.15366,200 shs$7.39 billion
02/16/2024$61.52$61.19
-0.54%		$61.64$61.15366,241 shs$7.39 billion
02/15/2024$61.08$61.52
+0.72%		$61.57$61.13296,799 shs$7.43 billion
02/14/2024$60.47$61.08
+1.01%		$61.12$60.54375,789 shs$7.38 billion
02/13/2024$61.40$60.47
-1.51%		$60.73$60.07580,854 shs$7.31 billion
02/12/2024$61.34$61.40
+0.10%		$61.69$61.30554,805 shs$7.42 billion
02/09/2024$61.04$61.34
+0.50%		$61.41$61.01362,363 shs$7.41 billion
02/08/2024$60.93$61.04
+0.17%		$61.04$60.85352,775 shs$7.38 billion
02/07/2024$60.43$60.93
+0.83%		$60.97$60.59325,704 shs$7.36 billion
02/06/2024$60.25$60.43
+0.30%		$60.46$60.22339,321 shs$7.30 billion
02/05/2024$60.49$60.25
-0.40%		$60.45$59.98585,163 shs$7.28 billion
02/02/2024$59.94$60.49
+0.92%		$60.71$59.92364,212 shs$7.31 billion
02/01/2024$59.17$59.94
+1.30%		$59.95$59.25410,454 shs$7.24 billion
01/31/2024$60.15$59.17
-1.63%		$59.96$59.17527,556 shs$7.15 billion
01/30/2024$60.22$60.15
-0.12%		$60.25$60.08396,103 shs$7.27 billion
01/29/2024$59.75$60.22
+0.79%		$60.24$59.72448,951 shs$7.28 billion
01/26/2024$59.80$59.75
-0.08%		$59.96$59.66486,230 shs$7.22 billion
01/25/2024$59.48$59.80
+0.54%		$59.85$59.50395,919 shs$7.23 billion
01/24/2024$59.44$59.48
+0.07%		$59.90$59.44952,909 shs$7.19 billion

Related Companies:
This page (NYSEARCA:SPTM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings