QQQ   424.38 (-0.34%)
AAPL   166.93 (-0.64%)
MSFT   407.47 (-1.06%)
META   505.19 (+2.23%)
GOOGL   156.27 (+0.51%)
AMZN   179.97 (-0.72%)
TSLA   150.22 (-3.36%)
NVDA   846.94 (+0.78%)
AMD   154.39 (+0.24%)
NIO   4.04 (+3.32%)
BABA   68.95 (+0.19%)
T   16.21 (+0.56%)
F   12.03 (-0.08%)
MU   112.45 (-3.34%)
GE   155.27 (-0.26%)
CGC   7.81 (+20.34%)
DIS   113.14 (+0.18%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.43 (-1.31%)
XOM   118.53 (-0.08%)
QQQ   424.38 (-0.34%)
AAPL   166.93 (-0.64%)
MSFT   407.47 (-1.06%)
META   505.19 (+2.23%)
GOOGL   156.27 (+0.51%)
AMZN   179.97 (-0.72%)
TSLA   150.22 (-3.36%)
NVDA   846.94 (+0.78%)
AMD   154.39 (+0.24%)
NIO   4.04 (+3.32%)
BABA   68.95 (+0.19%)
T   16.21 (+0.56%)
F   12.03 (-0.08%)
MU   112.45 (-3.34%)
GE   155.27 (-0.26%)
CGC   7.81 (+20.34%)
DIS   113.14 (+0.18%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.43 (-1.31%)
XOM   118.53 (-0.08%)
QQQ   424.38 (-0.34%)
AAPL   166.93 (-0.64%)
MSFT   407.47 (-1.06%)
META   505.19 (+2.23%)
GOOGL   156.27 (+0.51%)
AMZN   179.97 (-0.72%)
TSLA   150.22 (-3.36%)
NVDA   846.94 (+0.78%)
AMD   154.39 (+0.24%)
NIO   4.04 (+3.32%)
BABA   68.95 (+0.19%)
T   16.21 (+0.56%)
F   12.03 (-0.08%)
MU   112.45 (-3.34%)
GE   155.27 (-0.26%)
CGC   7.81 (+20.34%)
DIS   113.14 (+0.18%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.43 (-1.31%)
XOM   118.53 (-0.08%)
QQQ   424.38 (-0.34%)
AAPL   166.93 (-0.64%)
MSFT   407.47 (-1.06%)
META   505.19 (+2.23%)
GOOGL   156.27 (+0.51%)
AMZN   179.97 (-0.72%)
TSLA   150.22 (-3.36%)
NVDA   846.94 (+0.78%)
AMD   154.39 (+0.24%)
NIO   4.04 (+3.32%)
BABA   68.95 (+0.19%)
T   16.21 (+0.56%)
F   12.03 (-0.08%)
MU   112.45 (-3.34%)
GE   155.27 (-0.26%)
CGC   7.81 (+20.34%)
DIS   113.14 (+0.18%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.43 (-1.31%)
XOM   118.53 (-0.08%)

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

$61.23
-0.05 (-0.08%)
(As of 01:15 PM ET)

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-2.50%
3 Month
Performance
+4.79%
6 Month
Performance
+16.14%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+20.08%
Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

SPTM Stock Chart for Thursday, April, 18, 2024

SPDR Portfolio S&P 1500 Composite Stock Market ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$61.60$61.28
-0.52%
$61.94$61.10345,870 shs$7.84 billion
04/16/2024$61.77$61.60
-0.28%
$61.99$61.47490,491 shs$7.88 billion
04/15/2024$62.51$61.77
-1.18%
$63.08$61.66282,515 shs$7.91 billion
04/12/2024$63.43$62.51
-1.45%
$63.15$62.33327,940 shs$7.55 billion
04/11/2024$63.00$63.43
+0.68%
$63.59$62.73322,042 shs$7.67 billion
04/10/2024$63.66$63.00
-1.04%
$63.24$62.73501,680 shs$7.61 billion
04/09/2024$63.58$63.66
+0.13%
$63.84$63.09334,513 shs$7.69 billion
04/08/2024$63.49$63.58
+0.14%
$63.75$63.51231,766 shs$7.68 billion
04/05/2024$62.90$63.49
+0.94%
$63.78$63.01286,604 shs$7.67 billion
04/04/2024$63.67$62.90
-1.21%
$64.21$62.85503,300 shs$7.60 billion
04/03/2024$63.57$63.67
+0.16%
$63.84$63.43415,751 shs$7.69 billion
04/02/2024$64.02$63.57
-0.70%
$63.59$63.32335,875 shs$7.68 billion
04/01/2024$64.15$64.02
-0.20%
$64.32$63.90435,453 shs$7.74 billion
03/29/2024$64.15$64.15$64.33$64.14410,189 shs$7.75 billion
03/28/2024$64.15$64.15$64.33$64.14410,181 shs$7.75 billion
03/27/2024$63.57$64.15
+0.91%
$64.15$63.71334,960 shs$7.75 billion
03/26/2024$63.67$63.57
-0.16%
$63.91$63.53331,834 shs$7.68 billion
03/25/2024$63.88$63.67
-0.33%
$63.83$63.67357,633 shs$7.69 billion
03/22/2024$64.02$63.87
-0.23%
$64.03$63.83500,066 shs$7.72 billion
03/21/2024$63.73$64.02
+0.46%
$64.22$63.99428,148 shs$7.74 billion
03/20/2024$63.14$63.73
+0.93%
$63.78$63.08467,446 shs$7.70 billion
03/19/2024$62.80$63.14
+0.54%
$63.18$62.61253,885 shs$7.63 billion
03/18/2024$62.67$62.80
+0.21%
$63.09$62.75363,306 shs$7.59 billion
03/15/2024$63.06$62.67
-0.62%
$62.88$62.49665,936 shs$7.57 billion
03/14/2024$63.26$63.06
-0.32%
$63.38$62.671.10 million shs$7.62 billion
03/13/2024$63.32$63.26
-0.09%
$63.40$63.07344,168 shs$7.64 billion
03/12/2024$62.68$63.32
+1.02%
$63.39$62.63352,850 shs$7.65 billion
03/11/2024$62.77$62.68
-0.14%
$62.74$62.36334,242 shs$7.57 billion
03/08/2024$63.15$62.77
-0.60%
$63.54$62.69396,859 shs$7.59 billion
03/07/2024$62.50$63.15
+1.04%
$63.25$62.85320,885 shs$7.63 billion
03/06/2024$62.21$62.50
+0.47%
$62.78$62.35451,324 shs$7.55 billion
03/05/2024$62.79$62.21
-0.92%
$62.62$61.92318,117 shs$7.52 billion
03/04/2024$62.84$62.79
-0.08%
$63.01$62.74317,384 shs$7.59 billion
03/01/2024$62.31$62.84
+0.85%
$62.87$62.30455,123 shs$7.59 billion
02/29/2024$61.99$62.31
+0.52%
$62.44$61.92526,754 shs$7.53 billion
02/28/2024$62.08$61.99
-0.14%
$62.09$61.851.31 million shs$7.49 billion
02/27/2024$61.97$62.08
+0.18%
$62.12$61.861.18 million shs$7.50 billion
02/26/2024$62.18$61.97
-0.34%
$62.27$61.96736,947 shs$7.49 billion
02/23/2024$62.13$62.17
+0.06%
$62.42$62.11630,617 shs$7.51 billion
02/22/2024$60.93$62.13
+1.97%
$62.24$61.601.01 million shs$7.51 billion
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/21/2024$60.86$60.93
+0.12%
$60.93$60.48684,980 shs$7.36 billion
02/20/2024$61.19$60.86
-0.54%
$61.03$60.61564,725 shs$7.35 billion
02/19/2024$61.19$61.19$61.64$61.15366,200 shs$7.39 billion
02/16/2024$61.52$61.19
-0.54%
$61.64$61.15366,241 shs$7.39 billion
02/15/2024$61.08$61.52
+0.72%
$61.57$61.13296,799 shs$7.43 billion
02/14/2024$60.47$61.08
+1.01%
$61.12$60.54375,789 shs$7.38 billion
02/13/2024$61.40$60.47
-1.51%
$60.73$60.07580,854 shs$7.31 billion
02/12/2024$61.34$61.40
+0.10%
$61.69$61.30554,805 shs$7.42 billion
02/09/2024$61.04$61.34
+0.50%
$61.41$61.01362,363 shs$7.41 billion
02/08/2024$60.93$61.04
+0.17%
$61.04$60.85352,775 shs$7.38 billion
02/07/2024$60.43$60.93
+0.83%
$60.97$60.59325,704 shs$7.36 billion
02/06/2024$60.25$60.43
+0.30%
$60.46$60.22339,321 shs$7.30 billion
02/05/2024$60.49$60.25
-0.40%
$60.45$59.98585,163 shs$7.28 billion
02/02/2024$59.94$60.49
+0.92%
$60.71$59.92364,212 shs$7.31 billion
02/01/2024$59.17$59.94
+1.30%
$59.95$59.25410,454 shs$7.24 billion
01/31/2024$60.15$59.17
-1.63%
$59.96$59.17527,556 shs$7.15 billion
01/30/2024$60.22$60.15
-0.12%
$60.25$60.08396,103 shs$7.27 billion
01/29/2024$59.75$60.22
+0.79%
$60.24$59.72448,951 shs$7.28 billion
01/26/2024$59.80$59.75
-0.08%
$59.96$59.66486,230 shs$7.22 billion
01/25/2024$59.48$59.80
+0.54%
$59.85$59.50395,919 shs$7.23 billion
01/24/2024$59.44$59.48
+0.07%
$59.90$59.44952,909 shs$7.19 billion
01/23/2024$59.33$59.44
+0.19%
$59.48$59.21402,433 shs$7.18 billion
01/22/2024$59.14$59.33
+0.32%
$59.51$59.23390,273 shs$7.17 billion
01/19/2024$58.43$59.14
+1.22%
$59.16$58.46472,913 shs$7.15 billion
01/18/2024$57.89$58.43
+0.93%
$58.48$57.92338,954 shs$7.06 billion
01/17/2024$58.23$57.89
-0.58%
$57.96$57.63477,294 shs$7.00 billion

This page (NYSEARCA:SPTM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners