Go Pro

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

SPDR Portfolio S&P 1500 Composite Stock Market ETF logo
$92.80 -0.68 (-0.73%)
As of 01:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

The SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.53%, with a year-to-date return of 12.49%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 1500 Composite Stock Market ETF traded at $93.48 with a market cap of $14.21 billion and volume of 375,980 shares. Five years ago, the fund traded at $54.61, representing a 69.94% increase over that period. At the time, it had a market cap of $5.47 billion and a volume of 468,907 shares.

Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-0.15%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+15.53%
5 Year
Performance
+69.94%

SPTM Stock Chart for Wednesday, September, 23, 2026

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$93.46$93.48
+0.02%
$93.69$93.37375,980 shs$14.21 billion
09/21/2026$92.36$93.46
+1.19%
$93.62$92.63403,492 shs$13.98 billion
09/18/2026$92.30$92.36
+0.07%
$92.39$91.95337,487 shs$13.87 billion
09/17/2026$91.32$92.30
+1.07%
$92.41$92.02399,604 shs$13.86 billion
09/16/2026$91.72$91.32
-0.44%
$92.22$90.77549,499 shs$13.72 billion
09/15/2026$92.13$91.72
-0.45%
$92.03$91.57332,238 shs$13.72 billion
09/14/2026$92.55$92.13
-0.45%
$92.45$91.79700,653 shs$13.78 billion
09/11/2026$91.81$92.55
+0.81%
$92.80$92.50317,091 shs$13.85 billion
09/10/2026$92.35$91.81
-0.58%
$92.08$91.66315,105 shs$13.73 billion
09/09/2026$92.81$92.35
-0.50%
$92.62$92.22277,902 shs$13.82 billion
Bezos… DOOMED (Ad)

A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry. James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25.tc pixel

Watch James Altucher's free video breakdown before the September 25 deadline.
09/08/2026$93.39$92.81
-0.62%
$93.28$92.75335,790 shs$13.88 billion
09/07/2026$93.39$93.39$93.61$93.22437,248 shs$13.97 billion
09/04/2026$93.67$93.39
-0.30%
$93.61$93.22437,248 shs$13.97 billion
09/03/2026$92.71$93.67
+1.04%
$93.78$93.00352,059 shs$14.01 billion
09/02/2026$92.29$92.71
+0.46%
$92.87$92.33770,719 shs$13.87 billion
09/01/2026$92.92$92.29
-0.68%
$92.68$92.04302,737 shs$13.81 billion
08/31/2026$93.25$92.92
-0.35%
$93.10$92.70335,936 shs$13.90 billion
08/28/2026$93.54$93.25
-0.31%
$93.98$93.16335,043 shs$13.95 billion
08/27/2026$92.97$93.54
+0.61%
$93.67$93.092.72 million shs$13.99 billion
08/26/2026$92.93$92.97
+0.04%
$93.11$92.72334,638 shs$13.91 billion
08/25/2026$92.67$92.93
+0.28%
$93.05$92.61345,419 shs$13.90 billion
08/24/2026$92.94$92.67
-0.29%
$92.86$92.54286,797 shs$13.86 billion

This page (NYSEARCA:SPTM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners