Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SPTM Stock Alerts

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

$66.71
+0.72 (+1.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+0.20%
3 Month
Performance
+7.20%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+19.96%
Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SPTM Stock Chart for Saturday, July, 27, 2024

SPTM Chart by TradingView

SPDR Portfolio S&P 1500 Composite Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$65.99$66.71
+1.09%		$67.02$66.35340,704 shs$8.59 billion
07/25/2024$66.19$65.99
-0.30%		$67.04$65.84359,998 shs$8.50 billion
07/24/2024$67.73$66.19
-2.27%		$67.18$66.11278,365 shs$8.53 billion
07/23/2024$67.81$67.73
-0.12%		$68.06$67.68236,889 shs$8.72 billion
07/22/2024$67.08$67.81
+1.09%		$67.86$67.35825,326 shs$8.73 billion
07/19/2024$67.57$67.08
-0.73%		$67.69$66.97372,795 shs$8.64 billion
07/18/2024$68.11$67.57
-0.79%		$68.44$67.31384,423 shs$8.70 billion
07/17/2024$69.05$68.11
-1.36%		$68.54$68.08319,354 shs$8.77 billion
07/16/2024$68.50$69.05
+0.80%		$69.08$68.67276,803 shs$8.89 billion
07/15/2024$68.27$68.50
+0.34%		$68.92$68.33289,128 shs$8.82 billion
07/12/2024$67.88$68.27
+0.57%		$68.74$67.99338,724 shs$8.79 billion
07/11/2024$68.26$67.88
-0.56%		$68.49$67.771.08 million shs$8.74 billion
07/10/2024$67.60$68.26
+0.98%		$68.29$67.71276,722 shs$8.79 billion
07/09/2024$67.54$67.60
+0.09%		$67.77$67.56399,452 shs$8.71 billion
07/08/2024$67.48$67.54
+0.09%		$67.67$67.43264,979 shs$8.70 billion
07/05/2024$67.15$67.48
+0.49%		$67.51$67.08385,104 shs$8.69 billion
07/04/2024$67.15$67.15$67.18$66.86174,408 shs$8.65 billion
07/03/2024$66.79$67.15
+0.54%		$67.18$66.86174,408 shs$8.65 billion
07/02/2024$66.41$66.79
+0.57%		$66.85$66.19411,387 shs$8.60 billion
07/01/2024$66.35$66.41
+0.09%		$66.54$66.12347,079 shs$8.55 billion
06/28/2024$66.58$66.30
-0.42%		$67.05$66.19438,447 shs$8.54 billion
06/27/2024$66.47$66.58
+0.17%		$66.61$66.35247,183 shs$8.58 billion
06/26/2024$66.36$66.47
+0.17%		$66.52$66.16466,512 shs$8.56 billion
06/25/2024$66.17$66.36
+0.29%		$66.43$66.13274,730 shs$8.55 billion
06/24/2024$66.54$66.17
-0.56%		$66.66$66.17220,626 shs$8.52 billion
06/21/2024$66.69$66.57
-0.18%		$66.70$66.42190,380 shs$8.57 billion
06/20/2024$66.83$66.69
-0.21%		$67.04$66.46447,250 shs$8.59 billion
06/19/2024$66.83$66.83$66.87$66.65301,358 shs$8.61 billion
06/18/2024$66.65$66.83
+0.27%		$66.86$66.65301,356 shs$8.61 billion
06/17/2024$66.11$66.65
+0.82%		$66.82$66.01243,282 shs$8.58 billion
06/14/2024$66.18$66.11
-0.11%		$66.14$65.80289,386 shs$8.51 billion
06/13/2024$66.06$66.18
+0.18%		$66.32$65.83203,922 shs$8.52 billion
06/12/2024$65.50$66.06
+0.85%		$66.44$65.96338,672 shs$8.51 billion
06/11/2024$65.39$65.50
+0.17%		$65.53$64.93224,009 shs$8.44 billion
06/10/2024$65.19$65.39
+0.31%		$65.43$65.02308,959 shs$8.42 billion
06/07/2024$65.31$65.19
-0.18%		$65.53$65.06409,435 shs$8.40 billion
06/06/2024$65.36$65.31
-0.08%		$65.42$65.08261,959 shs$8.41 billion
06/05/2024$64.60$65.36
+1.18%		$65.36$64.66291,488 shs$8.42 billion
06/04/2024$64.60$64.60$64.69$64.21274,798 shs$8.32 billion
06/03/2024$64.52$64.60
+0.12%		$64.83$64.00378,431 shs$8.32 billion
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$63.94$64.52
+0.91%		$64.58$63.50226,252 shs$8.31 billion
05/30/2024$64.30$63.94
-0.56%		$64.27$63.83397,481 shs$8.24 billion
05/29/2024$64.80$64.30
-0.77%		$64.48$64.25255,700 shs$8.28 billion
05/28/2024$64.80$64.80$64.92$64.49255,555 shs$8.35 billion
05/27/2024$64.80$64.80$64.88$64.48208,100 shs$8.35 billion
05/24/2024$64.34$64.80
+0.71%		$64.88$64.48208,159 shs$8.35 billion
05/23/2024$64.84$64.34
-0.77%		$65.22$64.23211,575 shs$8.29 billion
05/22/2024$65.05$64.84
-0.32%		$65.06$64.60278,043 shs$8.35 billion
05/21/2024$64.91$65.05
+0.22%		$65.08$64.81200,450 shs$8.38 billion
05/20/2024$64.82$64.91
+0.14%		$65.11$64.84295,298 shs$8.36 billion
05/17/2024$64.74$64.82
+0.12%		$64.85$64.63189,752 shs$8.31 billion
05/16/2024$64.92$64.74
-0.28%		$65.11$64.74455,528 shs$8.30 billion
05/15/2024$64.14$64.92
+1.22%		$64.97$64.41383,319 shs$8.32 billion
05/14/2024$63.84$64.14
+0.47%		$64.22$63.84299,790 shs$8.22 billion
05/13/2024$63.82$63.84
+0.03%		$64.05$63.77264,664 shs$8.18 billion
05/10/2024$63.76$63.82
+0.09%		$64.06$63.70223,864 shs$8.18 billion
05/09/2024$63.38$63.76
+0.60%		$63.77$63.33297,820 shs$8.17 billion
05/08/2024$63.39$63.38
-0.02%		$63.44$63.15242,670 shs$8.13 billion
05/07/2024$63.32$63.39
+0.11%		$63.58$63.33385,905 shs$8.13 billion
05/06/2024$62.68$63.32
+1.02%		$63.32$62.94427,076 shs$8.12 billion
05/03/2024$61.85$62.68
+1.34%		$62.78$62.34334,996 shs$8.04 billion
05/02/2024$61.29$61.85
+0.91%		$62.00$61.23363,975 shs$7.93 billion
05/01/2024$61.53$61.29
-0.39%		$62.24$61.25557,636 shs$7.86 billion
04/30/2024$62.50$61.53
-1.55%		$62.40$61.51408,178 shs$7.89 billion
04/29/2024$62.23$62.50
+0.43%		$62.55$62.17246,043 shs$8.01 billion
04/26/2024$61.69$62.28
+0.96%		$62.45$61.93241,553 shs$7.97 billion

Related Companies:
This page (NYSEARCA:SPTM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored