Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PYLD Stock Alerts

PIMCO Multi Sector Bond Active ETF (PYLD) Chart & Stock Price History

$25.96
+0.08 (+0.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Multi Sector Bond Active ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.97%
3 Month
Performance
+2.73%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+2.85%
Receive PYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Multi Sector Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PYLD Stock Chart for Friday, July, 26, 2024

PYLD Chart by TradingView

PIMCO Multi Sector Bond Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$25.87$25.88
+0.04%		$25.91$25.85325,990 shs$775.37 million
07/24/2024$25.88$25.87
-0.04%		$25.93$25.87329,151 shs$775.07 million
07/23/2024$25.90$25.88
-0.08%		$25.92$25.88447,021 shs$775.37 million
07/22/2024$25.90$25.90$25.90$25.86224,546 shs$775.96 million
07/19/2024$25.93$25.90
-0.10%		$25.90$25.8785,641 shs$775.96 million
07/18/2024$25.98$25.93
-0.21%		$25.97$25.91244,295 shs$776.71 million
07/17/2024$26.02$25.98
-0.15%		$25.99$25.94167,059 shs$778.36 million
07/16/2024$25.92$26.02
+0.39%		$26.02$25.90306,229 shs$779.56 million
07/15/2024$25.90$25.92
+0.08%		$25.94$25.90366,049 shs$776.56 million
07/12/2024$25.84$25.90
+0.23%		$25.91$25.85228,603 shs$775.96 million
07/11/2024$25.76$25.84
+0.31%		$25.88$25.831.20 million shs$774.17 million
07/10/2024$25.74$25.76
+0.08%		$25.78$25.73336,268 shs$771.77 million
07/09/2024$25.73$25.74
+0.04%		$25.75$25.70336,052 shs$771.17 million
07/08/2024$25.70$25.73
+0.12%		$25.74$25.69244,193 shs$770.87 million
07/05/2024$25.61$25.70
+0.35%		$25.72$25.66237,658 shs$769.97 million
07/04/2024$25.61$25.61$25.63$25.54185,906 shs$767.28 million
07/03/2024$25.50$25.61
+0.43%		$25.63$25.54185,906 shs$767.28 million
07/02/2024$25.46$25.50
+0.16%		$25.51$25.47803,767 shs$763.98 million
07/01/2024$25.64$25.46
-0.70%		$25.49$25.43316,645 shs$762.78 million
06/28/2024$25.70$25.64
-0.23%		$25.73$25.64432,259 shs$768.17 million
06/27/2024$25.69$25.70
+0.04%		$25.71$25.68351,263 shs$769.97 million
06/26/2024$25.73$25.69
-0.16%		$25.70$25.66502,864 shs$769.67 million
06/25/2024$25.72$25.73
+0.04%		$25.74$25.69307,273 shs$770.87 million
06/24/2024$25.70$25.72
+0.08%		$25.75$25.71227,431 shs$770.57 million
06/21/2024$25.71$25.70
-0.02%		$25.72$25.67246,622 shs$769.97 million
06/20/2024$25.71$25.71
-0.02%		$25.71$25.67197,117 shs$770.12 million
06/19/2024$25.71$25.71$25.73$25.67388,698 shs$770.27 million
06/18/2024$25.67$25.71
+0.16%		$25.73$25.67388,698 shs$770.27 million
06/17/2024$25.71$25.67
-0.16%		$25.67$25.63257,574 shs$769.06 million
06/14/2024$25.71$25.71$25.73$25.69694,848 shs$770.27 million
06/13/2024$25.64$25.71
+0.27%		$25.73$25.68213,732 shs$770.27 million
06/12/2024$25.55$25.64
+0.35%		$25.71$25.64464,616 shs$768.17 million
06/11/2024$25.49$25.55
+0.24%		$25.56$25.48371,199 shs$765.48 million
06/10/2024$25.52$25.49
-0.10%		$25.51$25.47130,907 shs$763.68 million
06/07/2024$25.68$25.51
-0.66%		$25.56$25.50251,619 shs$764.28 million
06/06/2024$25.61$25.68
+0.27%		$25.68$25.61180,751 shs$769.37 million
06/05/2024$25.60$25.61
+0.06%		$25.63$25.56566,927 shs$767.28 million
06/04/2024$25.54$25.60
+0.22%		$25.60$25.551.29 million shs$766.83 million
06/03/2024$25.58$25.54
-0.16%		$25.54$25.47294,167 shs$765.18 million
05/31/2024$25.53$25.58
+0.20%		$25.58$25.53102,655 shs$766.38 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$25.47$25.53
+0.24%		$25.53$25.48285,188 shs$764.88 million
05/29/2024$25.54$25.47
-0.27%		$25.48$25.43269,149 shs$763.08 million
05/28/2024$25.57$25.54
-0.12%		$25.62$25.53276,139 shs$765.18 million
05/27/2024$25.57$25.57$25.59$25.53224,900 shs$766.08 million
05/24/2024$25.58$25.57
-0.04%		$25.59$25.53224,944 shs$766.08 million
05/23/2024$25.65$25.58
-0.27%		$25.64$25.56164,471 shs$766.38 million
05/22/2024$25.67$25.65
-0.08%		$25.67$25.63780,113 shs$768.47 million
05/21/2024$25.62$25.67
+0.20%		$25.68$25.66207,611 shs$769.07 million
05/20/2024$25.63$25.62
-0.04%		$25.64$25.62288,699 shs$767.58 million
05/17/2024$25.69$25.63
-0.23%		$25.66$25.62112,668 shs$767.88 million
05/16/2024$25.67$25.69
+0.08%		$25.73$25.68961,174 shs$769.67 million
05/15/2024$25.55$25.67
+0.47%		$25.68$25.63165,585 shs$769.07 million
05/14/2024$25.51$25.55
+0.16%		$25.57$25.52173,438 shs$765.48 million
05/13/2024$25.50$25.51
+0.04%		$25.53$25.50242,084 shs$764.28 million
05/10/2024$25.54$25.50
-0.16%		$25.52$25.48204,336 shs$763.98 million
05/09/2024$25.51$25.54
+0.12%		$25.55$25.471.17 million shs$765.18 million
05/08/2024$25.52$25.51
-0.04%		$25.51$25.48803,739 shs$764.28 million
05/07/2024$25.47$25.52
+0.20%		$25.55$25.50225,573 shs$764.58 million
05/06/2024$25.41$25.47
+0.24%		$25.48$25.45166,637 shs$763.08 million
05/03/2024$25.30$25.41
+0.45%		$25.44$25.39178,844 shs$761.28 million
05/02/2024$25.22$25.30
+0.30%		$25.30$25.20181,774 shs$757.84 million
05/01/2024$25.28$25.22
-0.24%		$25.27$25.14311,723 shs$755.59 million
04/30/2024$25.34$25.28
-0.24%		$25.31$25.26192,133 shs$559.19 million
04/29/2024$25.25$25.34
+0.36%		$25.38$25.31442,351 shs$560.52 million
04/26/2024$25.24$25.25
+0.04%		$25.25$25.23272,599 shs$558.53 million
04/25/2024$25.25$25.24
-0.04%		$25.24$25.19113,570 shs$558.31 million

Related Companies:
This page (NYSEARCA:PYLD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored