Free Trial

PIMCO Multi Sector Bond Active ETF (PYLD) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PYLD Stock Alerts
$25.25
+0.01 (+0.04%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Multi Sector Bond Active ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.98%
3 Month
Performance
-1.67%
6 Month
Performance
+5.25%
Year-To-Date
Performance
-1.62%
Receive PYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Multi Sector Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PYLD Stock Chart for Monday, April, 29, 2024

PYLD Chart by TradingView

PIMCO Multi Sector Bond Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.24$25.25
+0.04%		$25.25$25.23272,599 shs$558.53 million
04/25/2024$25.25$25.24
-0.04%		$25.24$25.19113,570 shs$558.31 million
04/24/2024$25.31$25.25
-0.24%		$25.29$25.24280,939 shs$558.53 million
04/23/2024$25.22$25.31
+0.38%		$25.33$25.231.92 million shs$559.86 million
04/22/2024$25.17$25.22
+0.18%		$25.22$25.181.86 million shs$557.76 million
04/19/2024$25.15$25.17
+0.08%		$25.18$25.15124,194 shs$556.76 million
04/18/2024$25.21$25.15
-0.24%		$25.20$25.12557,683 shs$556.32 million
04/17/2024$25.14$25.21
+0.28%		$25.21$25.14187,572 shs$557.65 million
04/16/2024$25.24$25.14
-0.40%		$25.16$25.11281,966 shs$556.10 million
04/15/2024$25.35$25.24
-0.43%		$25.29$25.20354,298 shs$558.31 million
04/12/2024$25.32$25.35
+0.12%		$25.36$25.33372,080 shs$71.99 million
04/11/2024$25.35$25.32
-0.12%		$25.34$25.271.25 million shs$71.91 million
04/10/2024$25.56$25.35
-0.82%		$25.44$25.352.10 million shs$71.99 million
04/09/2024$25.49$25.56
+0.27%		$25.56$25.52348,004 shs$72.59 million
04/08/2024$25.51$25.49
-0.08%		$25.50$25.47259,368 shs$72.39 million
04/05/2024$25.58$25.51
-0.27%		$25.54$25.49162,451 shs$72.45 million
04/04/2024$25.53$25.58
+0.20%		$25.58$25.53300,596 shs$72.65 million
04/03/2024$25.53$25.53
+0.02%		$25.53$25.45211,420 shs$72.51 million
04/02/2024$25.54$25.53
-0.06%		$25.53$25.46272,542 shs$72.49 million
04/01/2024$25.76$25.54
-0.85%		$25.65$25.51230,331 shs$72.53 million
03/29/2024$25.76$25.76$25.78$25.73653,197 shs$73.16 million
03/28/2024$25.73$25.76
+0.12%		$25.78$25.73653,197 shs$73.16 million
03/27/2024$25.72$25.73
+0.04%		$25.75$25.69190,635 shs$73.07 million
03/26/2024$25.70$25.72
+0.08%		$25.72$25.67680,155 shs$73.05 million
03/25/2024$25.71$25.70
-0.04%		$25.74$25.69165,878 shs$72.99 million
03/22/2024$25.66$25.71
+0.19%		$25.76$25.69532,430 shs$73.02 million
03/21/2024$25.62$25.66
+0.16%		$25.67$25.63897,141 shs$72.87 million
03/20/2024$25.54$25.62
+0.31%		$25.62$25.55207,339 shs$72.76 million
03/19/2024$25.48$25.54
+0.24%		$25.54$25.51170,145 shs$72.53 million
03/18/2024$25.51$25.48
-0.12%		$25.50$25.46133,001 shs$72.36 million
03/15/2024$25.53$25.51
-0.08%		$25.53$25.48540,998 shs$72.45 million
03/14/2024$25.64$25.53
-0.43%		$25.62$25.531.65 million shs$72.51 million
03/13/2024$25.65$25.64
-0.04%		$25.65$25.6256,587 shs$72.82 million
03/12/2024$25.66$25.65
-0.04%		$25.66$25.62143,733 shs$72.85 million
03/11/2024$25.68$25.66
-0.08%		$25.68$25.64261,958 shs$72.87 million
03/08/2024$25.65$25.68
+0.12%		$25.69$25.67112,183 shs$72.93 million
03/07/2024$25.61$25.65
+0.16%		$25.65$25.60303,661 shs$72.85 million
03/06/2024$25.55$25.61
+0.23%		$25.61$25.57300,858 shs$72.73 million
03/05/2024$25.48$25.55
+0.27%		$25.57$25.51151,895 shs$72.56 million
03/04/2024$25.47$25.48
+0.04%		$25.49$25.44139,573 shs$72.36 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$25.52$25.47
-0.20%		$25.49$25.37157,622 shs$72.34 million
02/29/2024$25.49$25.52
+0.12%		$25.54$25.50173,316 shs$72.48 million
02/28/2024$25.44$25.49
+0.20%		$25.53$25.45272,838 shs$72.39 million
02/27/2024$25.48$25.44
-0.16%		$25.47$25.4368,550 shs$72.25 million
02/26/2024$25.52$25.48
-0.16%		$25.52$25.4551,718 shs$72.36 million
02/23/2024$25.44$25.52
+0.31%		$25.53$25.45137,845 shs$72.48 million
02/22/2024$25.42$25.44
+0.08%		$25.45$25.40433,814 shs$72.25 million
02/21/2024$25.45$25.42
-0.12%		$25.48$25.4151,607 shs$72.19 million
02/20/2024$25.44$25.45
+0.04%		$25.49$25.43153,170 shs$72.28 million
02/19/2024$25.44$25.44
-0.01%		$25.46$25.41108,000 shs$72.25 million
02/16/2024$25.47$25.44
-0.12%		$25.46$25.41108,054 shs$72.25 million
02/15/2024$25.40$25.47
+0.28%		$25.49$25.44112,161 shs$72.34 million
02/14/2024$25.40$25.40$25.42$25.35282,747 shs$72.14 million
02/13/2024$25.54$25.40
-0.55%		$25.47$25.37186,242 shs$72.14 million
02/12/2024$25.52$25.54
+0.10%		$25.56$25.51356,010 shs$72.53 million
02/09/2024$25.52$25.51
-0.04%		$25.52$25.48125,299 shs$72.45 million
02/08/2024$25.56$25.52
-0.16%		$25.54$25.50149,866 shs$72.48 million
02/07/2024$25.56$25.56$25.58$25.5481,579 shs$72.59 million
02/06/2024$25.50$25.56
+0.24%		$25.56$25.4995,726 shs$72.59 million
02/05/2024$25.59$25.50
-0.35%		$25.53$25.47131,370 shs$72.42 million
02/02/2024$25.71$25.59
-0.47%		$25.63$25.56339,724 shs$72.68 million
02/01/2024$25.77$25.71
-0.23%		$25.76$25.67171,933 shs$73.02 million
01/31/2024$25.69$25.77
+0.31%		$25.78$25.71541,409 shs$73.19 million
01/30/2024$25.68$25.69
+0.04%		$25.72$25.65257,043 shs$72.96 million
01/29/2024$25.64$25.68
+0.16%		$25.70$25.64142,305 shs$72.93 million

Related Companies:
This page (NYSEARCA:PYLD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace