S&P 500   5,075.26 (-0.06%)
DOW   38,905.73 (-0.17%)
QQQ   436.44 (-0.27%)
AAPL   181.19 (-0.79%)
MSFT   407.63 (+0.04%)
META   486.17 (-0.18%)
GOOGL   136.28 (-1.87%)
AMZN   173.82 (+0.16%)
TSLA   204.64 (+2.46%)
NVDA   788.18 (+0.15%)
NIO   5.50 (-4.84%)
AMD   176.63 (-0.77%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   90.08 (-1.93%)
CGC   3.47 (-1.70%)
GE   155.15 (+0.75%)
DIS   110.59 (+1.07%)
AMC   5.02 (+4.37%)
PFE   27.10 (+0.78%)
PYPL   60.70 (+0.90%)
XOM   104.32 (+0.28%)
S&P 500   5,075.26 (-0.06%)
DOW   38,905.73 (-0.17%)
QQQ   436.44 (-0.27%)
AAPL   181.19 (-0.79%)
MSFT   407.63 (+0.04%)
META   486.17 (-0.18%)
GOOGL   136.28 (-1.87%)
AMZN   173.82 (+0.16%)
TSLA   204.64 (+2.46%)
NVDA   788.18 (+0.15%)
NIO   5.50 (-4.84%)
AMD   176.63 (-0.77%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   90.08 (-1.93%)
CGC   3.47 (-1.70%)
GE   155.15 (+0.75%)
DIS   110.59 (+1.07%)
AMC   5.02 (+4.37%)
PFE   27.10 (+0.78%)
PYPL   60.70 (+0.90%)
XOM   104.32 (+0.28%)
S&P 500   5,075.26 (-0.06%)
DOW   38,905.73 (-0.17%)
QQQ   436.44 (-0.27%)
AAPL   181.19 (-0.79%)
MSFT   407.63 (+0.04%)
META   486.17 (-0.18%)
GOOGL   136.28 (-1.87%)
AMZN   173.82 (+0.16%)
TSLA   204.64 (+2.46%)
NVDA   788.18 (+0.15%)
NIO   5.50 (-4.84%)
AMD   176.63 (-0.77%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   90.08 (-1.93%)
CGC   3.47 (-1.70%)
GE   155.15 (+0.75%)
DIS   110.59 (+1.07%)
AMC   5.02 (+4.37%)
PFE   27.10 (+0.78%)
PYPL   60.70 (+0.90%)
XOM   104.32 (+0.28%)
S&P 500   5,075.26 (-0.06%)
DOW   38,905.73 (-0.17%)
QQQ   436.44 (-0.27%)
AAPL   181.19 (-0.79%)
MSFT   407.63 (+0.04%)
META   486.17 (-0.18%)
GOOGL   136.28 (-1.87%)
AMZN   173.82 (+0.16%)
TSLA   204.64 (+2.46%)
NVDA   788.18 (+0.15%)
NIO   5.50 (-4.84%)
AMD   176.63 (-0.77%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   90.08 (-1.93%)
CGC   3.47 (-1.70%)
GE   155.15 (+0.75%)
DIS   110.59 (+1.07%)
AMC   5.02 (+4.37%)
PFE   27.10 (+0.78%)
PYPL   60.70 (+0.90%)
XOM   104.32 (+0.28%)

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

$35.29
-0.58 (-1.62%)
(As of 11:40 AM ET)

SPDR Portfolio Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+3.73%
3 Month
Performance
+3.61%
6 Month
Performance
+5.41%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+7.17%
Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter


SPEM Stock Chart for Wednesday, February, 28, 2024

SPDR Portfolio Emerging Markets ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$35.72$35.87
+0.43%
$35.90$35.801.45 million shs$7.68 billion
02/26/2024$35.80$35.72
-0.24%
$35.76$35.661.13 million shs$7.64 billion
02/23/2024$35.79$35.80
+0.03%
$35.83$35.692.06 million shs$7.66 billion
02/22/2024$35.47$35.79
+0.92%
$35.82$35.661.80 million shs$7.66 billion
02/21/2024$35.40$35.47
+0.18%
$35.54$35.363.25 million shs$7.59 billion
02/20/2024$35.30$35.40
+0.28%
$35.54$35.311.09 million shs$7.58 billion
02/19/2024$35.30$35.30$35.40$35.241.07 million shs$7.55 billion
02/16/2024$35.14$35.30
+0.46%
$35.40$35.241.07 million shs$7.55 billion
02/15/2024$34.92$35.14
+0.63%
$35.14$34.98899,520 shs$7.52 billion
02/14/2024$34.41$34.92
+1.48%
$34.96$34.791.10 million shs$7.47 billion
02/13/2024$35.05$34.41
-1.83%
$34.75$34.302.29 million shs$7.36 billion
02/12/2024$34.89$35.05
+0.46%
$35.18$34.811.03 million shs$7.50 billion
02/09/2024$34.71$34.89
+0.52%
$34.92$34.601.39 million shs$7.47 billion
02/08/2024$34.93$34.71
-0.63%
$34.83$34.662.08 million shs$7.43 billion
02/07/2024$34.96$34.93
-0.09%
$34.99$34.832.82 million shs$7.48 billion
02/06/2024$34.10$34.96
+2.52%
$34.97$34.631.30 million shs$7.48 billion
02/05/2024$34.11$34.10
-0.03%
$34.16$33.942.20 million shs$7.30 billion
02/02/2024$34.35$34.11
-0.70%
$34.14$33.952.24 million shs$7.30 billion
02/01/2024$34.12$34.35
+0.67%
$34.37$34.181.57 million shs$7.35 billion
01/31/2024$34.27$34.12
-0.44%
$34.43$34.073.80 million shs$7.30 billion
01/30/2024$34.61$34.27
-0.98%
$34.31$34.132.02 million shs$7.33 billion
01/29/2024$34.58$34.61
+0.09%
$34.68$34.421.83 million shs$7.41 billion
01/26/2024$34.61$34.60
-0.03%
$34.69$34.511.60 million shs$7.40 billion
01/25/2024$34.50$34.61
+0.32%
$34.71$34.491.90 million shs$7.41 billion
01/24/2024$34.09$34.50
+1.20%
$34.69$34.461.87 million shs$7.38 billion
01/23/2024$33.87$34.09
+0.65%
$34.10$33.911.98 million shs$7.30 billion
01/22/2024$34.14$33.87
-0.79%
$33.94$33.781.83 million shs$7.25 billion
01/19/2024$33.84$34.14
+0.89%
$34.15$33.771.85 million shs$7.31 billion
01/18/2024$33.71$33.84
+0.40%
$33.93$33.728.26 million shs$7.24 billion
01/17/2024$34.20$33.71
-1.45%
$33.71$33.531.86 million shs$7.21 billion
01/16/2024$34.88$34.20
-1.95%
$34.41$34.178.13 million shs$7.32 billion
01/15/2024$34.88$34.88$35.08$34.862.80 million shs$7.46 billion
01/12/2024$34.73$34.88
+0.43%
$35.08$34.862.80 million shs$7.46 billion
01/11/2024$34.51$34.73
+0.64%
$34.76$34.455.83 million shs$7.43 billion
01/10/2024$34.53$34.51
-0.06%
$34.56$34.451.43 million shs$7.39 billion
01/09/2024$34.96$34.53
-1.23%
$34.61$34.481.81 million shs$7.39 billion
01/08/2024$34.93$34.96
+0.09%
$34.96$34.631.58 million shs$7.48 billion
01/05/2024$34.85$34.91
+0.17%
$35.08$34.841.94 million shs$7.47 billion
01/04/2024$34.90$34.85
-0.14%
$34.99$34.822.47 million shs$7.46 billion
01/03/2024$34.98$34.90
-0.23%
$34.99$34.752.16 million shs$7.47 billion
01/02/2024$35.41$34.98
-1.21%
$35.17$34.923.88 million shs$7.49 billion
01/01/2024$35.41$35.41$35.55$35.362.35 million shs$7.58 billion
12/29/2023$35.36$35.41
+0.14%
$35.55$35.362.33 million shs$7.58 billion
12/28/2023$35.15$35.36
+0.60%
$35.52$35.342.35 million shs$7.57 billion
12/27/2023$34.94$35.15
+0.60%
$35.16$35.002.78 million shs$7.52 billion
12/26/2023$34.73$34.94
+0.60%
$35.01$34.861.56 million shs$7.48 billion
12/25/2023$34.73$34.73$34.79$34.581.73 million shs$7.43 billion
12/22/2023$34.88$34.73
-0.43%
$34.79$34.581.73 million shs$7.43 billion
12/21/2023$34.24$34.88
+1.87%
$34.88$34.671.65 million shs$7.46 billion
12/20/2023$34.96$34.24
-2.06%
$34.67$34.231.86 million shs$7.33 billion
12/19/2023$34.68$34.96
+0.81%
$34.99$34.761.83 million shs$7.48 billion
12/18/2023$35.26$34.68
-1.64%
$34.70$34.543.92 million shs$7.42 billion
12/15/2023$35.45$35.26
-0.54%
$35.55$35.242.30 million shs$7.55 billion
12/14/2023$35.00$35.45
+1.30%
$35.50$35.182.73 million shs$7.59 billion
12/13/2023$34.68$35.00
+0.92%
$35.00$34.383.45 million shs$7.49 billion
12/12/2023$34.68$34.68
-0.01%
$34.68$34.431.76 million shs$7.42 billion
12/11/2023$34.53$34.68
+0.43%
$34.69$34.443.17 million shs$7.42 billion
12/08/2023$34.69$34.52
-0.49%
$34.60$34.40796,773 shs$7.39 billion
12/07/2023$34.54$34.69
+0.43%
$34.70$34.55894,811 shs$7.42 billion
12/06/2023$34.55$34.54
-0.03%
$34.78$34.521.39 million shs$7.39 billion
12/05/2023$34.68$34.55
-0.37%
$34.58$34.401.47 million shs$7.39 billion
12/04/2023$34.99$34.68
-0.89%
$34.86$34.632.31 million shs$7.42 billion
12/01/2023$34.81$34.99
+0.53%
$34.99$34.581.97 million shs$7.49 billion
11/30/2023$34.69$34.81
+0.33%
$34.83$34.591.41 million shs$7.45 billion
11/29/2023$34.92$34.69
-0.66%
$34.90$34.671.41 million shs$7.42 billion
11/28/2023$34.62$34.92
+0.87%
$34.95$34.731.66 million shs$7.47 billion
11/27/2023$34.75$34.62
-0.37%
$34.66$34.551.23 million shs$7.41 billion

This page (NYSEARCA:SPEM) was last updated on 2/28/2024 by MarketBeat.com Staff