Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SPEM Stock Alerts

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

$37.67
+0.37 (+0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SPDR Portfolio Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.24%
3 Month
Performance
+3.01%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+5.00%
Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SPEM Stock Chart for Friday, July, 26, 2024

SPEM Chart by TradingView

SPDR Portfolio Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.30$37.67
+1.01%		$37.74$37.53749,006 shs$8.94 billion
07/25/2024$37.36$37.30
-0.17%		$37.54$37.16717,782 shs$8.85 billion
07/24/2024$37.80$37.36
-1.16%		$37.72$37.351.64 million shs$8.87 billion
07/23/2024$38.16$37.80
-0.94%		$37.88$37.713.28 million shs$8.97 billion
07/22/2024$37.87$38.16
+0.77%		$38.18$37.99834,518 shs$9.06 billion
07/19/2024$38.23$37.87
-0.94%		$38.11$37.85548,184 shs$8.99 billion
07/18/2024$38.54$38.23
-0.80%		$38.67$38.16944,259 shs$9.08 billion
07/17/2024$39.08$38.54
-1.38%		$38.72$38.511.20 million shs$9.15 billion
07/16/2024$38.85$39.08
+0.59%		$39.08$38.85795,123 shs$9.28 billion
07/15/2024$39.19$38.85
-0.87%		$39.03$38.83679,976 shs$9.22 billion
07/12/2024$39.04$39.19
+0.38%		$39.32$39.171.81 million shs$9.30 billion
07/11/2024$38.77$39.04
+0.70%		$39.21$38.962.37 million shs$9.27 billion
07/10/2024$38.59$38.77
+0.47%		$38.78$38.633.74 million shs$9.20 billion
07/09/2024$38.43$38.59
+0.42%		$38.62$38.46828,820 shs$9.16 billion
07/08/2024$38.42$38.43
+0.03%		$38.53$38.38853,188 shs$9.12 billion
07/05/2024$38.38$38.41
+0.08%		$38.49$38.171.40 million shs$9.12 billion
07/04/2024$38.38$38.38$38.41$38.13671,069 shs$9.11 billion
07/03/2024$37.87$38.38
+1.35%		$38.40$38.13671,069 shs$9.11 billion
07/02/2024$37.74$37.87
+0.34%		$37.90$37.662.94 million shs$8.99 billion
07/01/2024$37.67$37.74
+0.19%		$37.93$37.691.51 million shs$8.96 billion
06/28/2024$37.57$37.67
+0.27%		$37.84$37.591.94 million shs$8.94 billion
06/27/2024$37.58$37.57
-0.03%		$37.75$37.511.50 million shs$8.92 billion
06/26/2024$37.66$37.58
-0.21%		$37.65$37.481.06 million shs$8.92 billion
06/25/2024$37.76$37.66
-0.25%		$37.66$37.55958,575 shs$8.94 billion
06/24/2024$38.21$37.76
-1.19%		$37.96$37.711.03 million shs$8.96 billion
06/21/2024$38.35$38.21
-0.37%		$38.30$38.20890,207 shs$9.07 billion
06/20/2024$38.38$38.35
-0.08%		$38.49$38.181.61 million shs$9.10 billion
06/19/2024$38.37$38.38
+0.04%		$38.43$38.171.37 million shs$9.11 billion
06/18/2024$38.09$38.37
+0.72%		$38.43$38.171.37 million shs$9.11 billion
06/17/2024$37.88$38.09
+0.55%		$38.13$37.86924,897 shs$9.04 billion
06/14/2024$37.76$37.88
+0.32%		$37.90$37.673.30 million shs$8.99 billion
06/13/2024$37.80$37.76
-0.11%		$37.90$37.63659,119 shs$8.96 billion
06/12/2024$37.53$37.80
+0.73%		$38.01$37.761.20 million shs$8.97 billion
06/11/2024$37.62$37.53
-0.25%		$37.53$37.35941,758 shs$8.91 billion
06/10/2024$37.39$37.62
+0.62%		$37.67$37.39625,992 shs$8.93 billion
06/07/2024$37.68$37.39
-0.77%		$37.65$37.351.23 million shs$8.88 billion
06/06/2024$37.50$37.68
+0.48%		$37.74$37.551.28 million shs$8.95 billion
06/05/2024$37.02$37.50
+1.30%		$37.51$37.281.64 million shs$8.90 billion
06/04/2024$37.66$37.02
-1.70%		$37.06$36.811.71 million shs$8.79 billion
06/03/2024$37.30$37.66
+0.97%		$37.81$37.501.38 million shs$8.94 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$37.59$37.31
-0.76%		$37.34$37.042.20 million shs$8.86 billion
05/30/2024$37.64$37.59
-0.13%		$37.68$37.361.42 million shs$8.92 billion
05/29/2024$38.10$37.64
-1.21%		$37.73$37.591.04 million shs$8.94 billion
05/28/2024$38.19$38.10
-0.24%		$38.29$38.01740,888 shs$9.04 billion
05/27/2024$38.19$38.19$38.28$38.15937,100 shs$9.07 billion
05/24/2024$38.07$38.19
+0.32%		$38.28$38.15937,044 shs$9.07 billion
05/23/2024$38.34$38.07
-0.70%		$38.47$38.001.02 million shs$9.04 billion
05/22/2024$38.46$38.34
-0.30%		$38.53$38.271.09 million shs$9.10 billion
05/21/2024$38.68$38.46
-0.58%		$38.52$38.37694,123 shs$9.13 billion
05/20/2024$38.79$38.68
-0.28%		$38.74$38.54747,061 shs$9.18 billion
05/17/2024$38.51$38.79
+0.73%		$38.84$38.61833,599 shs$9.21 billion
05/16/2024$38.37$38.51
+0.36%		$38.58$38.38699,999 shs$9.14 billion
05/15/2024$38.03$38.37
+0.89%		$38.38$38.10981,232 shs$9.11 billion
05/14/2024$37.82$38.03
+0.56%		$38.06$37.85988,906 shs$9.03 billion
05/13/2024$37.55$37.82
+0.72%		$37.94$37.69924,625 shs$8.98 billion
05/10/2024$37.49$37.56
+0.20%		$37.74$37.531.42 million shs$8.92 billion
05/09/2024$37.38$37.49
+0.28%		$37.50$37.301.34 million shs$8.90 billion
05/08/2024$37.42$37.38
-0.11%		$37.40$37.15756,359 shs$8.87 billion
05/07/2024$37.67$37.42
-0.66%		$37.49$37.37747,141 shs$8.88 billion
05/06/2024$37.63$37.67
+0.11%		$37.69$37.58763,266 shs$8.94 billion
05/03/2024$37.36$37.65
+0.76%		$37.65$37.401.07 million shs$8.94 billion
05/02/2024$36.49$37.36
+2.38%		$37.42$36.861.53 million shs$8.87 billion
05/01/2024$36.44$36.49
+0.14%		$36.84$36.461.75 million shs$8.66 billion
04/30/2024$36.93$36.44
-1.33%		$36.99$36.441.57 million shs$8.65 billion
04/29/2024$36.57$36.93
+0.98%		$36.95$36.741.09 million shs$8.77 billion
04/26/2024$36.17$36.57
+1.11%		$36.57$36.441.03 million shs$8.68 billion
04/25/2024$36.04$36.17
+0.36%		$36.20$35.751.22 million shs$8.59 billion

Related Companies:
This page (NYSEARCA:SPEM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored