Free Trial

iShares MSCI Taiwan ETF (EWT) Chart & Stock Price History

iShares MSCI Taiwan ETF logo
$54.85 -0.26 (-0.47%)
(As of 12/6/2024 ET)

iShares MSCI Taiwan ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-3.18%
3 Month
Performance
+9.52%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+19.16%
1 Year
Performance
+12.79%
Receive EWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter.

EWT Stock Chart for Saturday, December, 7, 2024

iShares MSCI Taiwan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$55.11$54.85
-0.47%
$55.10$54.771.44 million shs$4.82 billion
12/05/2024$55.01$55.11
+0.18%
$55.35$54.951.56 million shs$4.84 billion
12/04/2024$54.40$55.01
+1.12%
$55.15$54.682.55 million shs$4.84 billion
12/03/2024$54.19$54.40
+0.39%
$54.40$53.632.40 million shs$4.78 billion
12/02/2024$53.15$54.19
+1.96%
$54.27$53.923.86 million shs$4.76 billion
11/29/2024$52.69$53.16
+0.89%
$53.29$52.411.40 million shs$4.67 billion
11/28/2024$52.69$52.69$53.09$52.182.10 million shs$4.63 billion
11/27/2024$53.52$52.69
-1.55%
$53.09$52.182.10 million shs$4.63 billion
11/26/2024$54.06$53.52
-1.00%
$54.00$53.441.41 million shs$4.70 billion
11/25/2024$54.24$54.06
-0.33%
$54.50$53.832.63 million shs$4.75 billion
11/22/2024$53.74$54.24
+0.93%
$54.34$54.071.08 million shs$4.77 billion
11/21/2024$53.65$53.74
+0.17%
$53.83$53.261.83 million shs$4.72 billion
11/20/2024$54.21$53.65
-1.03%
$53.71$53.051.80 million shs$4.72 billion
11/19/2024$53.60$54.21
+1.14%
$54.28$53.611.40 million shs$4.77 billion
11/18/2024$53.32$53.60
+0.53%
$53.64$53.001.75 million shs$4.71 billion
11/15/2024$53.56$53.32
-0.45%
$53.78$53.162.36 million shs$4.69 billion
11/14/2024$54.08$53.56
-0.96%
$54.03$53.522.50 million shs$4.71 billion
11/13/2024$54.03$54.08
+0.09%
$54.63$53.822.69 million shs$4.75 billion
11/12/2024$54.76$54.03
-1.33%
$54.28$53.644.82 million shs$4.75 billion
11/11/2024$55.99$54.76
-2.20%
$55.14$54.372.08 million shs$4.81 billion
11/08/2024$56.65$55.99
-1.17%
$56.43$55.771.70 million shs$4.92 billion
11/07/2024$55.24$56.65
+2.55%
$56.73$56.283.01 million shs$4.98 billion
11/06/2024$55.90$55.24
-1.18%
$55.34$54.392.67 million shs$4.86 billion


This page (NYSEARCA:EWT) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners