QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:EWT

iShares MSCI Taiwan ETF (EWT) Chart & Stock Price History

$44.25
+0.12 (+0.27%)
(As of 10/4/2023 ET)
Compare
Today's Range
$44.07
▼
$44.34
50-Day Range
$44.13
▼
$48.78
52-Week Range
$39.75
▼
$51.08
Volume
3.73 million shs
Average Volume
2.74 million shs
Market Capitalization
$3.58 billion
Assets Under Management
$3.18 billion
Dividend Yield
17.08%
Net Expense Ratio
0.58%
ProfileChartHeadlinesHoldingsOptions Chain

iShares MSCI Taiwan ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-3.30%
3 Month
Performance
-6.98%
6 Month
Performance
-2.79%
Year-To-Date
Performance
+10.18%
1 Year
Performance
-1.80%
Receive EWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter


EWT Stock Chart for Wednesday, October, 4, 2023

EWT Chart by TradingView

iShares MSCI Taiwan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$44.13$44.25
+0.28%		$44.34$44.073.73 million shs$3.58 billion
10/03/2023$44.60$44.13
-1.07%		$44.56$44.063.96 million shs$3.57 billion
10/02/2023$44.55$44.60
+0.11%		$44.79$44.483.76 million shs$3.60 billion
09/29/2023$44.76$44.58
-0.41%		$45.15$44.482.61 million shs$3.60 billion
09/28/2023$44.25$44.76
+1.15%		$44.84$44.334.06 million shs$3.62 billion
09/27/2023$44.15$44.25
+0.23%		$44.46$44.012.48 million shs$3.58 billion
09/26/2023$44.91$44.15
-1.69%		$44.48$44.103.13 million shs$3.57 billion
09/25/2023$44.70$44.91
+0.47%		$44.96$44.681.71 million shs$3.63 billion
09/22/2023$44.34$44.70
+0.81%		$44.88$44.611.97 million shs$3.61 billion
09/21/2023$45.24$44.34
-1.99%		$44.59$44.302.62 million shs$3.58 billion
09/20/2023$45.54$45.24
-0.66%		$45.74$45.232.06 million shs$3.66 billion
09/19/2023$45.98$45.54
-0.96%		$45.65$45.362.07 million shs$3.68 billion
09/18/2023$46.02$45.98
-0.09%		$46.04$45.762.16 million shs$3.72 billion
09/15/2023$46.26$46.02
-0.52%		$46.35$45.972.50 million shs$3.72 billion
09/14/2023$45.69$46.26
+1.25%		$46.43$46.191.85 million shs$3.74 billion
09/13/2023$45.42$45.69
+0.59%		$45.83$45.491.76 million shs$3.69 billion
09/12/2023$45.31$45.42
+0.24%		$45.56$45.262.85 million shs$3.67 billion
09/11/2023$45.15$45.31
+0.35%		$45.33$45.031.69 million shs$3.66 billion
09/08/2023$45.13$45.15
+0.04%		$45.39$45.121.39 million shs$3.65 billion
09/07/2023$45.55$45.13
-0.92%		$45.16$44.974.34 million shs$3.65 billion
09/06/2023$45.91$45.55
-0.78%		$45.96$45.432.20 million shs$3.68 billion
09/05/2023$45.76$45.91
+0.33%		$46.10$45.862.21 million shs$3.71 billion
09/04/2023$45.76$45.76$46.08$45.651.55 million shs$3.70 billion
09/01/2023$45.60$45.76
+0.35%		$46.08$45.651.55 million shs$3.70 billion
08/31/2023$46.19$45.60
-1.28%		$45.84$45.541.90 million shs$3.68 billion
08/30/2023$46.33$46.19
-0.30%		$46.30$46.081.21 million shs$3.73 billion
08/29/2023$45.82$46.33
+1.11%		$46.33$45.732.18 million shs$3.74 billion
08/28/2023$45.50$45.82
+0.70%		$45.85$45.661.85 million shs$3.70 billion
08/25/2023$45.77$45.50
-0.59%		$45.72$45.212.58 million shs$3.68 billion
08/24/2023$45.85$45.77
-0.17%		$46.32$45.734.10 million shs$3.70 billion
08/23/2023$45.01$45.85
+1.87%		$45.92$45.562.61 million shs$3.70 billion
08/22/2023$45.41$45.01
-0.88%		$45.40$44.962.37 million shs$3.64 billion
08/21/2023$45.12$45.41
+0.64%		$45.47$45.032.30 million shs$3.67 billion
08/18/2023$45.18$45.12
-0.13%		$45.21$44.852.24 million shs$3.65 billion
08/17/2023$45.00$45.18
+0.40%		$45.64$45.152.18 million shs$3.65 billion
08/16/2023$45.12$45.00
-0.27%		$45.40$45.002.07 million shs$3.64 billion
08/15/2023$45.53$45.12
-0.90%		$45.32$45.112.19 million shs$3.65 billion
08/14/2023$45.79$45.53
-0.57%		$45.56$45.102.18 million shs$3.68 billion
08/11/2023$46.18$45.79
-0.84%		$46.02$45.672.85 million shs$3.70 billion
08/10/2023$46.48$46.18
-0.65%		$46.75$46.072.39 million shs$3.73 billion
08/09/2023$46.42$46.48
+0.13%		$46.84$46.351.83 million shs$3.76 billion
08/08/2023$47.20$46.42
-1.65%		$46.45$46.151.71 million shs$3.75 billion
08/07/2023$46.74$47.20
+0.98%		$47.27$47.001.97 million shs$3.81 billion
08/04/2023$46.10$46.74
+1.39%		$47.11$46.573.18 million shs$3.78 billion
08/03/2023$46.38$46.10
-0.60%		$46.27$45.912.88 million shs$3.72 billion
08/02/2023$47.72$46.38
-2.81%		$46.71$46.362.22 million shs$4.21 billion
08/01/2023$47.87$47.72
-0.31%		$47.89$47.621.55 million shs$4.33 billion
07/31/2023$48.78$47.87
-1.87%		$47.96$47.771.72 million shs$4.34 billion
07/28/2023$48.01$48.78
+1.60%		$48.84$48.532.91 million shs$4.42 billion
07/27/2023$48.47$48.01
-0.95%		$48.59$47.963.08 million shs$4.35 billion
07/26/2023$48.47$48.47$48.64$48.082.74 million shs$4.40 billion
07/25/2023$48.08$48.47
+0.82%		$48.59$48.401.42 million shs$4.40 billion
07/24/2023$47.47$48.08
+1.27%		$48.08$47.762.35 million shs$4.36 billion
07/21/2023$47.58$47.47
-0.23%		$47.73$47.432.00 million shs$4.31 billion
07/20/2023$48.21$47.58
-1.31%		$48.08$47.483.53 million shs$4.32 billion
07/19/2023$48.95$48.21
-1.51%		$48.52$48.091.90 million shs$4.37 billion
07/18/2023$48.97$48.95
-0.04%		$48.99$48.672.17 million shs$4.44 billion
07/17/2023$48.70$48.97
+0.55%		$48.99$48.562.22 million shs$4.44 billion
07/14/2023$48.77$48.70
-0.14%		$49.05$48.683.17 million shs$4.42 billion
07/13/2023$48.07$48.77
+1.46%		$48.81$48.332.37 million shs$4.42 billion
07/12/2023$46.91$48.07
+2.47%		$48.07$47.603.16 million shs$4.36 billion
07/11/2023$46.24$46.91
+1.45%		$47.03$46.702.29 million shs$4.25 billion
07/10/2023$46.24$46.24$46.25$45.932.32 million shs$4.19 billion
07/07/2023$45.96$46.24
+0.61%		$46.54$46.102.44 million shs$4.19 billion
07/06/2023$47.07$45.96
-2.36%		$46.18$45.753.67 million shs$4.17 billion
07/05/2023$47.57$47.07
-1.05%		$47.26$47.023.29 million shs$4.27 billion
07/04/2023$47.57$47.57$47.77$47.441.31 million shs$4.31 billion
07/03/2023$47.02$47.57
+1.17%		$47.77$47.441.31 million shs$4.31 billion

Related Companies:
This page (NYSEARCA:EWT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -