Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free DFAU Stock Alerts

Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History

Dimensional US Core Equity Market ETF logo
$51.75 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

Dimensional US Core Equity Market ETF Stock Price Performance

The Dimensional US Core Equity Market ETF (DFAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.53%, with a year-to-date return of 10.58%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity Market ETF traded at $51.75 with a market cap of $11.90 billion and volume of 706,617 shares. Five years ago, the fund traded at $29.77, representing a 73.83% increase over that period. At the time, it had a market cap of $875.92 million and a volume of 676,523 shares.

Receive DFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.45%
3 Month
Performance
+15.26%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+26.53%
5 Year
Performance
+73.83%

DFAU Stock Chart for Sunday, June, 21, 2026

DFAU Chart by TradingView

Dimensional US Core Equity Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$51.75$51.75$51.85$51.54706,617 shs$11.90 billion
06/18/2026$51.20$51.75
+1.07%		$51.85$51.54706,617 shs$11.90 billion
06/17/2026$51.85$51.20
-1.25%		$51.98$51.08906,927 shs$11.77 billion
06/16/2026$52.11$51.85
-0.50%		$52.21$51.81609,545 shs$11.92 billion
06/15/2026$51.30$52.11
+1.58%		$52.27$51.99558,702 shs$11.98 billion
06/12/2026$51.01$51.30
+0.57%		$51.51$50.88689,376 shs$11.79 billion
06/11/2026$50.10$51.01
+1.82%		$51.16$50.13627,408 shs$11.73 billion
06/10/2026$50.92$50.10
-1.61%		$51.03$50.10742,483 shs$11.52 billion
06/09/2026$50.99$50.92
-0.14%		$51.59$49.88957,946 shs$11.71 billion
06/08/2026$50.85$50.99
+0.28%		$51.42$50.96645,760 shs$11.72 billion
06/05/2026$52.22$50.85
-2.62%		$51.90$50.72567,102 shs$11.69 billion
06/04/2026$51.97$52.22
+0.48%		$52.30$51.82495,588 shs$12.01 billion
06/03/2026$52.32$51.97
-0.67%		$52.26$51.93611,156 shs$11.95 billion
06/02/2026$52.16$52.32
+0.31%		$52.38$52.10580,755 shs$12.03 billion
06/01/2026$52.01$52.16
+0.29%		$52.28$51.89584,640 shs$11.99 billion
05/29/2026$51.95$52.01
+0.12%		$52.14$51.93515,307 shs$11.96 billion
05/28/2026$51.67$51.95
+0.54%		$51.98$51.56475,430 shs$11.94 billion
05/27/2026$51.65$51.67
+0.04%		$51.74$51.53535,474 shs$11.88 billion
05/26/2026$51.24$51.65
+0.80%		$51.74$51.49588,977 shs$11.87 billion
05/25/2026$51.24$51.24$51.45$51.21572,244 shs$11.78 billion
05/22/2026$51.01$51.24
+0.45%		$51.45$51.21572,244 shs$11.78 billion
05/21/2026$50.90$51.01
+0.22%		$51.16$50.61443,214 shs$11.73 billion
05/20/2026$50.30$50.90
+1.19%		$50.91$50.35617,373 shs$11.70 billion
Related Companies

This page (NYSEARCA:DFAU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel