Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free DFAU Stock Alerts

Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History

Dimensional US Core Equity Market ETF logo
$50.85 +0.10 (+0.20%)
As of 02:51 PM Eastern
Compare

Dimensional US Core Equity Market ETF Stock Price Performance

The Dimensional US Core Equity Market ETF (DFAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.23%, with a year-to-date return of 8.65%. In the past month, the fund has increased 8.08%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity Market ETF traded at $50.75 with a market cap of $11.67 billion and volume of 592,732 shares. Five years ago, the fund traded at $29.36, representing a 73.19% increase over that period. At the time, it had a market cap of $745.86 million and a volume of 203,421 shares.

Receive DFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+8.08%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+31.23%
5 Year
Performance
+73.19%

DFAU Stock Chart for Monday, May, 11, 2026

DFAU Chart by TradingView

Dimensional US Core Equity Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$50.40$50.75
+0.69%		$50.77$50.56592,732 shs$11.67 billion
05/07/2026$50.63$50.40
-0.45%		$50.73$50.27634,532 shs$11.59 billion
05/06/2026$49.97$50.63
+1.32%		$50.68$50.27819,588 shs$11.64 billion
05/05/2026N/A$49.97$50.06$49.76636,925 shs$11.49 billion
04/30/2026$49.08$49.60
+1.06%		$49.67$49.04637,254 shs$11.36 billion
04/29/2026$49.14$49.08
-0.12%		$49.18$48.901.12 million shs$11.24 billion
04/28/2026$49.41$49.14
-0.55%		$49.28$48.99605,520 shs$11.25 billion
04/27/2026$49.33$49.41
+0.16%		$49.44$49.22764,605 shs$11.29 billion
04/24/2026$49.02$49.33
+0.63%		$49.36$48.99786,973 shs$11.27 billion
04/23/2026$49.20$49.02
-0.37%		$49.28$48.581.20 million shs$11.20 billion
04/22/2026$48.76$49.20
+0.90%		$49.21$49.03486,580 shs$11.24 billion
04/21/2026$49.08$48.76
-0.65%		$49.30$48.69769,234 shs$11.12 billion
04/20/2026$49.11$49.08
-0.06%		$49.13$48.91437,150 shs$11.19 billion
04/17/2026$48.48$49.11
+1.30%		$49.31$48.81557,416 shs$11.20 billion
04/16/2026$48.39$48.48
+0.19%		$48.58$48.31514,850 shs$11.05 billion
04/15/2026$48.05$48.39
+0.71%		$48.40$48.05584,475 shs$11.01 billion
04/14/2026$47.50$48.05
+1.16%		$48.08$47.63468,872 shs$10.94 billion
04/13/2026$47.05$47.50
+0.96%		$47.54$46.86459,957 shs$10.81 billion
04/10/2026$47.12$47.05
-0.15%		$47.25$46.98451,405 shs$10.70 billion
Related Companies

This page (NYSEARCA:DFAU) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel