Free Trial

Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free DFAU Stock Alerts
$35.12
-0.13 (-0.37%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional US Core Equity Market ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-3.28%
3 Month
Performance
+4.18%
6 Month
Performance
+19.17%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+21.52%
Receive DFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DFAU Stock Chart for Wednesday, April, 24, 2024

DFAU Chart by TradingView

Dimensional US Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$34.83$35.25
+1.21%		$35.31$34.93354,325 shs$5.27 billion
04/22/2024$34.53$34.83
+0.87%		$35.03$34.56416,921 shs$5.20 billion
04/19/2024$34.76$34.53
-0.66%		$34.83$34.42431,141 shs$5.16 billion
04/18/2024$34.82$34.76
-0.17%		$35.08$34.69561,462 shs$4.28 billion
04/17/2024$35.03$34.82
-0.60%		$35.22$34.72574,997 shs$4.29 billion
04/16/2024$35.12$35.03
-0.26%		$35.22$34.93440,696 shs$4.32 billion
04/15/2024$35.54$35.12
-1.18%		$35.86$35.05417,304 shs$4.33 billion
04/12/2024$36.07$35.54
-1.47%		$35.91$35.42395,514 shs$4.38 billion
04/11/2024$35.84$36.07
+0.64%		$36.15$35.67319,904 shs$4.44 billion
04/10/2024$36.21$35.84
-1.02%		$35.98$35.69513,435 shs$4.42 billion
04/09/2024$36.18$36.21
+0.08%		$36.32$35.88399,548 shs$4.46 billion
04/08/2024$36.16$36.18
+0.06%		$36.28$36.14341,709 shs$4.46 billion
04/05/2024$35.80$36.16
+1.01%		$36.28$35.86370,738 shs$4.45 billion
04/04/2024$36.24$35.80
-1.21%		$36.54$35.78357,862 shs$4.41 billion
04/03/2024$36.18$36.24
+0.17%		$36.33$36.09375,439 shs$4.46 billion
04/02/2024$36.45$36.18
-0.74%		$36.19$36.03593,784 shs$4.46 billion
04/01/2024$36.54$36.45
-0.25%		$36.58$36.37616,822 shs$4.49 billion
03/29/2024$36.54$36.54$36.62$36.49400,310 shs$4.50 billion
03/28/2024$36.49$36.54
+0.15%		$36.62$36.49400,310 shs$4.50 billion
03/27/2024$36.13$36.49
+0.98%		$36.49$36.24425,537 shs$4.49 billion
03/26/2024$36.21$36.13
-0.22%		$36.34$36.13350,531 shs$4.45 billion
03/25/2024$36.31$36.21
-0.28%		$36.30$36.19470,449 shs$4.46 billion
03/22/2024$36.38$36.31
-0.19%		$36.41$36.28371,591 shs$4.47 billion
03/21/2024$36.24$36.38
+0.39%		$36.52$36.38407,629 shs$4.48 billion
03/20/2024$35.87$36.24
+1.03%		$36.26$35.85454,113 shs$4.46 billion
03/19/2024$35.75$35.87
+0.34%		$35.89$35.57410,772 shs$4.42 billion
03/18/2024$35.58$35.75
+0.48%		$35.91$35.72464,346 shs$4.40 billion
03/15/2024$35.75$35.58
-0.48%		$35.70$35.47702,980 shs$4.38 billion
03/14/2024$35.90$35.75
-0.42%		$35.96$35.56540,847 shs$4.40 billion
03/13/2024$35.92$35.90
-0.04%		$35.99$35.80377,826 shs$4.42 billion
03/12/2024$35.58$35.92
+0.94%		$35.95$35.52350,126 shs$4.42 billion
03/11/2024$35.63$35.58
-0.14%		$35.61$35.39556,817 shs$4.38 billion
03/08/2024$35.84$35.63
-0.59%		$36.06$35.57775,250 shs$4.39 billion
03/07/2024$35.48$35.84
+1.01%		$35.89$35.67811,909 shs$4.42 billion
03/06/2024$35.28$35.48
+0.57%		$35.62$35.38405,590 shs$4.37 billion
03/05/2024$35.61$35.28
-0.91%		$35.51$35.13409,978 shs$4.35 billion
03/04/2024$35.63$35.61
-0.07%		$35.74$35.59436,655 shs$4.39 billion
03/01/2024$35.36$35.63
+0.76%		$35.67$35.35455,883 shs$4.39 billion
02/29/2024$35.18$35.36
+0.51%		$35.42$35.14449,806 shs$4.36 billion
02/28/2024$35.26$35.18
-0.23%		$35.24$35.10599,201 shs$4.33 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$35.17$35.26
+0.26%		$35.27$35.12517,884 shs$4.34 billion
02/26/2024$35.25$35.17
-0.23%		$35.32$35.15289,810 shs$4.33 billion
02/23/2024$35.22$35.27
+0.14%		$35.36$35.18306,043 shs$4.35 billion
02/22/2024$34.53$35.22
+2.00%		$35.27$34.91505,938 shs$4.34 billion
02/21/2024$34.51$34.53
+0.06%		$34.56$34.31466,873 shs$4.25 billion
02/20/2024$34.75$34.51
-0.69%		$34.63$34.39529,648 shs$4.25 billion
02/19/2024$34.75$34.75$34.98$34.72371,600 shs$4.28 billion
02/16/2024$34.94$34.75
-0.54%		$34.98$34.72371,646 shs$4.28 billion
02/15/2024$34.66$34.94
+0.81%		$34.94$34.69492,799 shs$4.30 billion
02/14/2024$34.28$34.66
+1.11%		$34.67$34.341.05 million shs$4.27 billion
02/13/2024$34.84$34.28
-1.61%		$34.44$34.06481,492 shs$4.22 billion
02/12/2024$34.78$34.84
+0.17%		$35.01$34.79588,651 shs$4.29 billion
02/09/2024$34.56$34.78
+0.64%		$34.81$34.57365,357 shs$4.28 billion
02/08/2024$34.49$34.56
+0.20%		$34.58$34.46478,357 shs$4.26 billion
02/07/2024$34.23$34.49
+0.76%		$34.53$34.30348,767 shs$4.25 billion
02/06/2024$34.14$34.23
+0.26%		$34.26$34.12303,087 shs$4.22 billion
02/05/2024$34.29$34.14
-0.44%		$34.24$33.94335,333 shs$4.21 billion
02/02/2024$33.98$34.29
+0.91%		$34.39$33.94745,712 shs$4.22 billion
02/01/2024$33.56$33.98
+1.25%		$33.99$33.60466,019 shs$4.19 billion
01/31/2024$34.16$33.56
-1.76%		$34.04$33.56579,390 shs$4.13 billion
01/30/2024$34.19$34.16
-0.09%		$34.20$34.10458,602 shs$4.21 billion
01/29/2024$33.91$34.19
+0.83%		$34.19$33.89373,951 shs$4.21 billion
01/26/2024$33.92$33.91
-0.03%		$34.02$33.84500,179 shs$4.18 billion
01/25/2024$33.71$33.92
+0.62%		$33.94$33.74466,141 shs$4.18 billion
01/24/2024$33.73$33.71
-0.06%		$33.97$33.70544,429 shs$4.15 billion
01/23/2024$33.66$33.73
+0.21%		$33.75$33.60429,966 shs$4.16 billion

Related Companies:
This page (NYSEARCA:DFAU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings