Free Trial

Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free DFAX Stock Alerts
$24.97
-0.04 (-0.16%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional World ex U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-1.27%
3 Month
Performance
+4.52%
6 Month
Performance
+14.65%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+6.44%
Receive DFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional World ex U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DFAX Stock Chart for Wednesday, April, 24, 2024

DFAX Chart by TradingView

Dimensional World ex U.S. Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.82$25.01
+0.77%		$25.04$24.82393,802 shs$6.61 billion
04/22/2024$24.61$24.82
+0.85%		$24.88$24.63355,732 shs$6.56 billion
04/19/2024$24.62$24.61
-0.04%		$24.69$24.55733,040 shs$6.50 billion
04/18/2024$24.62$24.62$24.77$24.58730,666 shs$6.15 billion
04/17/2024$24.57$24.62
+0.20%		$24.73$24.51742,026 shs$6.15 billion
04/16/2024$24.86$24.57
-1.17%		$24.66$24.49687,546 shs$6.14 billion
04/15/2024$24.98$24.86
-0.48%		$25.19$24.82524,069 shs$6.21 billion
04/12/2024$25.40$24.98
-1.65%		$25.24$24.94407,486 shs$6.24 billion
04/11/2024$25.31$25.40
+0.36%		$25.42$25.18696,046 shs$6.34 billion
04/10/2024$25.65$25.31
-1.33%		$25.41$25.22563,764 shs$6.32 billion
04/09/2024$25.60$25.65
+0.20%		$25.74$25.55303,898 shs$6.41 billion
04/08/2024$25.45$25.60
+0.59%		$25.63$25.55383,593 shs$6.39 billion
04/05/2024$25.35$25.45
+0.37%		$25.48$25.30376,933 shs$6.36 billion
04/04/2024$25.52$25.35
-0.67%		$25.71$25.34406,392 shs$6.33 billion
04/03/2024$25.35$25.52
+0.67%		$25.55$25.33436,211 shs$6.37 billion
04/02/2024$25.42$25.35
-0.28%		$25.38$25.29603,551 shs$6.33 billion
04/01/2024$25.44$25.42
-0.08%		$25.62$25.37639,083 shs$6.35 billion
03/29/2024$25.44$25.44$25.53$25.38422,915 shs$6.35 billion
03/28/2024$25.45$25.44
-0.04%		$25.53$25.38422,915 shs$6.35 billion
03/27/2024$25.30$25.45
+0.59%		$25.46$25.31489,299 shs$6.36 billion
03/26/2024$25.30$25.30$25.39$25.29337,156 shs$6.32 billion
03/25/2024$25.29$25.30
+0.04%		$25.35$25.26406,551 shs$6.32 billion
03/22/2024$25.41$25.31
-0.37%		$25.36$25.27473,155 shs$6.32 billion
03/21/2024$25.41$25.41
-0.02%		$25.49$25.39409,598 shs$6.35 billion
03/20/2024$25.15$25.41
+1.03%		$25.43$25.11518,343 shs$6.35 billion
03/19/2024$25.15$25.15$25.21$25.03429,711 shs$6.28 billion
03/18/2024$25.14$25.15
+0.04%		$25.24$25.13506,964 shs$6.28 billion
03/15/2024$25.12$25.14
+0.06%		$25.18$25.06942,413 shs$6.28 billion
03/14/2024$25.24$25.12
-0.48%		$25.29$25.03409,730 shs$6.27 billion
03/13/2024$25.27$25.24
-0.12%		$25.30$25.181.13 million shs$6.30 billion
03/12/2024$25.10$25.27
+0.70%		$25.28$25.08555,380 shs$6.31 billion
03/11/2024$25.20$25.10
-0.42%		$25.12$25.02822,770 shs$6.27 billion
03/08/2024$25.26$25.22
-0.18%		$25.36$25.17517,309 shs$6.30 billion
03/07/2024$25.06$25.26
+0.80%		$25.29$25.16362,061 shs$6.31 billion
03/06/2024$24.74$25.06
+1.29%		$25.13$25.01412,934 shs$6.26 billion
03/05/2024$24.84$24.74
-0.40%		$24.89$24.70603,753 shs$6.18 billion
03/04/2024$24.88$24.84
-0.16%		$24.87$24.81427,558 shs$6.21 billion
03/01/2024$24.61$24.89
+1.12%		$24.91$24.68462,413 shs$6.22 billion
02/29/2024$24.53$24.61
+0.33%		$24.70$24.53647,214 shs$6.15 billion
02/28/2024$24.69$24.53
-0.65%		$24.58$24.45516,902 shs$6.13 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$24.66$24.69
+0.12%		$24.71$24.65617,442 shs$6.17 billion
02/26/2024$24.72$24.66
-0.24%		$24.70$24.61663,278 shs$6.16 billion
02/23/2024$24.70$24.72
+0.08%		$24.74$24.66599,411 shs$6.17 billion
02/22/2024$24.46$24.70
+0.96%		$24.71$24.60935,021 shs$6.17 billion
02/21/2024$24.40$24.46
+0.25%		$24.46$24.36560,859 shs$6.11 billion
02/20/2024$24.36$24.40
+0.16%		$24.50$24.37608,572 shs$6.10 billion
02/19/2024$24.36$24.36$24.44$24.26487,500 shs$6.09 billion
02/16/2024$24.28$24.36
+0.31%		$24.44$24.26487,585 shs$6.08 billion
02/15/2024$24.07$24.28
+0.87%		$24.29$24.10509,523 shs$6.07 billion
02/14/2024$23.78$24.07
+1.22%		$24.08$23.95560,229 shs$6.01 billion
02/13/2024$24.21$23.78
-1.78%		$23.96$23.68638,637 shs$5.94 billion
02/12/2024$24.10$24.21
+0.46%		$24.27$24.13448,348 shs$6.05 billion
02/09/2024$24.03$24.10
+0.29%		$24.12$23.97614,327 shs$6.02 billion
02/08/2024$24.12$24.03
-0.37%		$24.08$23.98604,407 shs$6.00 billion
02/07/2024$24.12$24.12$24.13$24.06379,548 shs$6.03 billion
02/06/2024$23.84$24.12
+1.17%		$24.12$23.91668,053 shs$6.03 billion
02/05/2024$23.98$23.84
-0.58%		$23.90$23.74695,537 shs$5.96 billion
02/02/2024$24.17$23.98
-0.77%		$24.06$23.89662,978 shs$5.99 billion
02/01/2024$23.95$24.17
+0.92%		$24.18$23.99649,653 shs$6.04 billion
01/31/2024$24.06$23.95
-0.48%		$24.20$23.91710,150 shs$5.98 billion
01/30/2024$24.11$24.06
-0.21%		$24.06$23.94468,087 shs$6.01 billion
01/29/2024$24.02$24.11
+0.37%		$24.14$23.97553,383 shs$6.02 billion
01/26/2024$23.96$24.02
+0.23%		$24.06$23.98869,487 shs$6.00 billion
01/25/2024$23.89$23.96
+0.29%		$24.01$23.87552,702 shs$5.99 billion
01/24/2024$23.70$23.89
+0.80%		$24.02$23.88569,407 shs$5.97 billion
01/23/2024$23.72$23.70
-0.08%		$23.72$23.60680,472 shs$5.92 billion

Related Companies:
This page (NYSEARCA:DFAX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders