Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

JPMorgan International Research Enhanced Equity ETF logo
$81.69 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

The JPMorgan International Research Enhanced Equity ETF (JIRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.24%, with a year-to-date return of 9.09%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, JPMorgan International Research Enhanced Equity ETF traded at $81.69 with a market cap of $10.83 billion and volume of 206,005 shares.

Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+1.93%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+17.24%

JIRE Stock Chart for Monday, June, 15, 2026

JPMorgan International Research Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$81.45$81.69
+0.29%
$81.92$81.09206,005 shs$10.83 billion
06/11/2026$78.98$81.45
+3.13%
$81.53$79.52458,913 shs$10.80 billion
06/10/2026$80.04$78.98
-1.32%
$79.98$78.96284,536 shs$10.48 billion
06/09/2026$79.82$80.04
+0.28%
$80.91$78.92588,187 shs$10.62 billion
06/08/2026$79.45$79.82
+0.47%
$80.33$79.67624,367 shs$10.59 billion
06/05/2026$81.38$79.45
-2.37%
$80.90$79.24194,518 shs$10.54 billion
06/04/2026$80.66$81.38
+0.89%
$81.47$81.04294,743 shs$10.79 billion
06/03/2026$81.33$80.66
-0.82%
$81.14$80.66385,980 shs$10.70 billion
06/02/2026$80.85$81.33
+0.59%
$81.43$80.96374,379 shs$10.79 billion
06/01/2026$81.18$80.85
-0.41%
$81.11$80.31383,743 shs$10.72 billion
05/29/2026$81.20$81.18
-0.02%
$81.72$81.121.33 million shs$10.77 billion
05/28/2026$81.36$81.20
-0.20%
$81.42$80.66850,806 shs$10.77 billion
05/27/2026$81.53$81.36
-0.21%
$81.55$81.16292,851 shs$10.79 billion
05/26/2026$80.72$81.53
+1.00%
$81.80$81.24336,767 shs$10.81 billion
05/25/2026$80.72$80.72$81.03$80.54266,319 shs$10.71 billion
05/22/2026$80.81$80.72
-0.11%
$81.03$80.54266,319 shs$10.71 billion
05/21/2026$80.38$80.81
+0.53%
$81.05$79.54428,190 shs$10.72 billion
05/20/2026$79.07$80.38
+1.66%
$80.49$79.02561,919 shs$10.66 billion
05/19/2026$79.52$79.07
-0.57%
$79.44$78.872.13 million shs$10.49 billion
05/18/2026$78.69$79.52
+1.05%
$79.60$78.84606,931 shs$10.55 billion
05/15/2026$80.14$78.69
-1.81%
$79.06$78.611.00 million shs$10.44 billion
05/14/2026$80.51$80.14
-0.46%
$80.53$80.13238,637 shs$10.63 billion
05/13/2026$80.08$80.51
+0.54%
$80.54$79.78265,451 shs$10.68 billion

This page (NYSEARCA:JIRE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners