Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free JIRE Stock Alerts

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

JPMorgan International Research Enhanced Equity ETF logo
$79.29 +1.03 (+1.32%)
As of 04:10 PM Eastern
Compare

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

The JPMorgan International Research Enhanced Equity ETF (JIRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.97%, with a year-to-date return of 5.89%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+3.57%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+17.97%

JIRE Stock Chart for Tuesday, May, 5, 2026

JIRE Chart by TradingView

JPMorgan International Research Enhanced Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$77.90$79.80
+2.44%		$79.96$78.80887,811 shs$10.57 billion
04/29/2026$78.57$77.90
-0.85%		$78.24$77.55278,256 shs$10.32 billion
04/28/2026$79.00$78.57
-0.54%		$78.79$78.36222,813 shs$10.41 billion
04/27/2026$79.17$79.00
-0.21%		$79.51$78.94314,578 shs$10.47 billion
04/24/2026$78.73$79.17
+0.56%		$79.26$78.73238,316 shs$10.49 billion
04/23/2026$79.37$78.73
-0.81%		$79.43$77.90394,037 shs$10.43 billion
04/22/2026$79.11$79.37
+0.33%		$79.65$79.08312,317 shs$10.51 billion
04/21/2026$80.91$79.11
-2.22%		$80.39$79.06352,799 shs$10.48 billion
04/20/2026$81.40$80.91
-0.60%		$80.98$80.52222,083 shs$10.72 billion
04/17/2026$80.20$81.40
+1.50%		$81.89$81.26275,507 shs$10.78 billion
04/16/2026$80.50$80.20
-0.37%		$80.81$79.96668,508 shs$10.62 billion
04/15/2026$80.73$80.50
-0.28%		$80.68$80.32230,717 shs$10.66 billion
04/14/2026$80.15$80.73
+0.72%		$80.98$80.50495,057 shs$10.70 billion
04/13/2026$79.72$80.15
+0.54%		$80.18$78.84294,179 shs$10.62 billion
04/10/2026$79.63$79.72
+0.11%		$80.15$79.45476,818 shs$10.56 billion
04/09/2026$79.77$79.63
-0.18%		$80.00$78.81304,032 shs$10.41 billion
04/08/2026$76.68$79.77
+4.03%		$80.12$79.15287,905 shs$10.43 billion
04/07/2026$76.86$76.68
-0.23%		$76.85$75.47305,110 shs$10.03 billion
04/06/2026$76.56$76.86
+0.39%		$77.00$76.47707,837 shs$10.05 billion
Related Companies

This page (NYSEARCA:JIRE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel