Go Pro
→ You should know about this by Labor Day — it's killing your retirement. (From Weiss Ratings) (Ad)tc pixel Free JIRE Stock Alerts

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

JPMorgan International Research Enhanced Equity ETF logo
$85.25 +0.05 (+0.06%)
As of 04:10 PM Eastern
Compare

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

The JPMorgan International Research Enhanced Equity ETF (JIRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.29%, with a year-to-date return of 13.85%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, JPMorgan International Research Enhanced Equity ETF traded at $85.25 with a market cap of $11.42 billion and volume of 184,175 shares.

Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.46%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+18.29%

JIRE Stock Chart for Friday, September, 4, 2026

JIRE Chart by TradingView

JPMorgan International Research Enhanced Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$85.20$85.25
+0.06%		$85.43$84.90184,175 shs$11.42 billion
09/03/2026$84.30$85.20
+1.07%		$85.32$84.70432,815 shs$11.41 billion
09/02/2026$83.91$84.30
+0.46%		$84.30$83.96555,957 shs$11.29 billion
09/01/2026$84.71$83.91
-0.94%		$84.49$83.75288,544 shs$11.24 billion
08/31/2026$84.95$84.71
-0.28%		$85.16$84.56282,490 shs$11.35 billion
08/28/2026$85.06$84.95
-0.13%		$85.65$84.79248,663 shs$11.38 billion
08/27/2026$85.30$85.06
-0.28%		$85.13$84.79260,296 shs$11.39 billion
08/26/2026$85.70$85.30
-0.47%		$85.74$85.21224,778 shs$11.42 billion
08/25/2026$85.13$85.70
+0.67%		$85.74$85.30243,598 shs$11.48 billion
08/24/2026$85.32$85.13
-0.22%		$85.28$84.93895,032 shs$11.40 billion
08/21/2026$84.61$85.32
+0.84%		$85.37$85.15382,865 shs$11.43 billion
08/20/2026$84.86$84.61
-0.29%		$84.96$84.45388,211 shs$11.33 billion
08/19/2026$84.63$84.86
+0.27%		$85.16$84.67310,044 shs$11.37 billion
08/18/2026$85.75$84.63
-1.31%		$85.21$84.59174,499 shs$11.33 billion
08/17/2026$85.87$85.75
-0.14%		$86.03$85.65314,800 shs$11.48 billion
08/14/2026$85.94$85.87
-0.08%		$86.07$85.71263,608 shs$11.50 billion
08/13/2026$85.71$85.94
+0.27%		$86.07$85.77242,061 shs$11.51 billion
08/12/2026$85.41$85.71
+0.35%		$85.94$85.57525,970 shs$11.48 billion
08/11/2026$85.36$85.41
+0.06%		$85.80$85.26206,527 shs$11.44 billion
08/10/2026$85.72$85.36
-0.42%		$85.58$85.29206,396 shs$11.43 billion
08/07/2026$84.74$85.72
+1.16%		$85.88$85.40155,385 shs$11.48 billion
08/06/2026$84.84$84.74
-0.12%		$85.20$84.65232,939 shs$11.35 billion
08/05/2026$84.86$84.84
-0.02%		$85.30$84.84459,958 shs$11.36 billion
08/04/2026$83.87$84.86
+1.18%		$84.94$84.31350,169 shs$11.37 billion
08/03/2026$83.46$83.87
+0.49%		$83.90$83.49258,392 shs$11.23 billion
Related Companies

This page (NYSEARCA:JIRE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
I’m making my next major call for what could be one of crypto’s biggest catalysts: The CLARITY Act. The bil...
Crypto 101 Media | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel