Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free JIRE Stock Alerts
$61.51
+0.46 (+0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-1.77%
3 Month
Performance
+5.15%
6 Month
Performance
+17.93%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+8.25%
Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JIRE Stock Chart for Sunday, April, 28, 2024

JIRE Chart by TradingView

JPMorgan International Research Enhanced Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.05$61.51
+0.75%		$61.59$61.2491,151 shs$6.01 billion
04/25/2024$61.30$61.05
-0.41%		$61.08$60.3388,663 shs$5.96 billion
04/24/2024$61.47$61.30
-0.28%		$61.49$61.031.11 million shs$5.94 billion
04/23/2024$60.68$61.47
+1.30%		$61.47$60.8389,210 shs$5.96 billion
04/22/2024$59.87$60.68
+1.35%		$60.81$60.22118,792 shs$5.88 billion
04/19/2024$59.90$59.87
-0.05%		$60.14$59.751.38 million shs$5.81 billion
04/18/2024$60.16$59.90
-0.43%		$60.33$59.83760,716 shs$5.81 billion
04/17/2024$60.07$60.16
+0.15%		$60.46$59.88194,742 shs$5.83 billion
04/16/2024$60.61$60.07
-0.89%		$60.26$59.8794,193 shs$5.83 billion
04/15/2024$60.68$60.61
-0.12%		$61.49$60.48316,682 shs$5.88 billion
04/12/2024$61.63$60.68
-1.54%		$61.36$60.63143,105 shs$5.88 billion
04/11/2024$61.45$61.63
+0.29%		$61.73$60.94110,886 shs$5.98 billion
04/10/2024$62.18$61.45
-1.17%		$61.69$61.20175,858 shs$5.96 billion
04/09/2024$62.21$62.18
-0.05%		$62.55$62.00230,388 shs$6.02 billion
04/08/2024$61.84$62.21
+0.60%		$62.32$62.1565,448 shs$6.03 billion
04/05/2024$61.74$61.84
+0.16%		$61.98$61.5695,966 shs$5.99 billion
04/04/2024$62.25$61.74
-0.82%		$62.72$61.65231,701 shs$5.98 billion
04/03/2024$61.94$62.25
+0.50%		$62.38$61.84160,970 shs$6.03 billion
04/02/2024$62.38$61.94
-0.71%		$61.95$61.73222,437 shs$6.00 billion
04/01/2024$62.62$62.38
-0.38%		$62.64$62.23160,438 shs$6.04 billion
03/29/2024$62.62$62.62$62.82$62.611.65 million shs$6.07 billion
03/28/2024$62.86$62.62
-0.38%		$62.82$62.611.65 million shs$6.07 billion
03/27/2024$62.49$62.86
+0.59%		$62.88$62.60134,534 shs$6.09 billion
03/26/2024$62.36$62.49
+0.21%		$62.70$62.4281,454 shs$6.05 billion
03/25/2024$62.47$62.36
-0.18%		$62.51$62.09148,625 shs$6.04 billion
03/22/2024$62.66$62.47
-0.30%		$62.65$62.39113,952 shs$6.05 billion
03/21/2024$62.68$62.66
-0.03%		$62.81$62.60224,250 shs$6.07 billion
03/20/2024$62.10$62.68
+0.93%		$62.76$61.97134,083 shs$6.07 billion
03/19/2024$62.00$62.10
+0.16%		$62.22$61.8671,825 shs$6.02 billion
03/18/2024$61.94$62.00
+0.10%		$62.17$61.93287,110 shs$6.01 billion
03/15/2024$61.89$61.94
+0.08%		$62.12$61.76133,555 shs$6.00 billion
03/14/2024$62.36$61.89
-0.75%		$62.36$61.68113,196 shs$6.00 billion
03/13/2024$62.29$62.36
+0.11%		$62.47$62.2693,303 shs$6.04 billion
03/12/2024$61.74$62.29
+0.89%		$62.29$61.71216,299 shs$6.03 billion
03/11/2024$62.22$61.74
-0.77%		$61.83$61.55352,933 shs$5.98 billion
03/08/2024$62.42$62.22
-0.32%		$62.70$62.13106,525 shs$6.03 billion
03/07/2024$61.70$62.42
+1.17%		$62.50$62.18128,459 shs$6.05 billion
03/06/2024$61.03$61.70
+1.10%		$61.93$61.58410,592 shs$5.98 billion
03/05/2024$61.08$61.03
-0.08%		$61.34$60.85109,446 shs$5.91 billion
03/04/2024$61.15$61.08
-0.11%		$61.21$60.97629,310 shs$5.92 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$60.50$61.15
+1.07%		$61.16$60.6260,922 shs$5.92 billion
02/29/2024$60.40$60.50
+0.17%		$60.75$60.25347,780 shs$5.86 billion
02/28/2024$60.75$60.40
-0.58%		$60.50$60.3161,043 shs$5.85 billion
02/27/2024$60.63$60.75
+0.20%		$60.80$60.5866,637 shs$5.89 billion
02/26/2024$60.76$60.63
-0.21%		$60.84$60.51336,570 shs$5.87 billion
02/23/2024$60.69$60.79
+0.16%		$60.94$60.7179,489 shs$5.89 billion
02/22/2024$60.02$60.69
+1.12%		$60.70$60.3671,930 shs$5.88 billion
02/21/2024$59.95$60.02
+0.12%		$60.02$59.76202,960 shs$5.81 billion
02/20/2024$59.62$59.95
+0.55%		$60.11$59.78228,834 shs$5.81 billion
02/19/2024$59.62$59.62$59.88$59.38198,900 shs$5.78 billion
02/16/2024$59.50$59.62
+0.20%		$59.88$59.38198,928 shs$5.78 billion
02/15/2024$58.76$59.50
+1.26%		$59.50$59.01264,339 shs$5.76 billion
02/14/2024$58.09$58.76
+1.15%		$58.77$58.39240,950 shs$5.69 billion
02/13/2024$58.91$58.09
-1.39%		$58.39$57.85153,409 shs$5.63 billion
02/12/2024$58.87$58.91
+0.07%		$59.09$58.8078,750 shs$5.71 billion
02/09/2024$58.62$58.87
+0.43%		$58.88$58.4780,828 shs$5.70 billion
02/08/2024$58.62$58.62$58.63$58.41102,208 shs$5.68 billion
02/07/2024$58.65$58.62
-0.05%		$58.72$58.51129,208 shs$5.68 billion
02/06/2024$58.22$58.65
+0.74%		$58.65$58.2681,551 shs$5.68 billion
02/05/2024$58.56$58.22
-0.58%		$58.41$57.995.45 million shs$5.64 billion
02/02/2024$59.01$58.56
-0.76%		$58.58$58.29141,645 shs$5.67 billion
02/01/2024$58.35$59.01
+1.13%		$59.01$58.41170,418 shs$5.72 billion
01/31/2024$58.76$58.35
-0.70%		$59.16$58.336.05 million shs$5.65 billion
01/30/2024$58.80$58.76
-0.07%		$58.80$58.54157,559 shs$5.69 billion
01/29/2024$58.50$58.80
+0.51%		$58.80$58.3557,677 shs$5.70 billion

Related Companies:
This page (NYSEARCA:JIRE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace