Go Pro

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$117.13 +1.88 (+1.63%)
As of 12:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Vanguard FTSE Pacific ETF Stock Price Performance

The Vanguard FTSE Pacific ETF (VPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.34%, with a year-to-date return of 29.26%. In the past month, the fund has increased 6.42%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Pacific ETF traded at $115.25 with a market cap of $8.54 billion and volume of 330,604 shares. Five years ago, the fund traded at $84.82, representing a 37.77% increase over that period. At the time, it had a market cap of $5.77 billion and a volume of 524,480 shares.

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+6.42%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+29.26%
1 Year
Performance
+36.34%
5 Year
Performance
+37.77%

VPL Stock Chart for Thursday, September, 3, 2026

Vanguard FTSE Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$114.11$115.25
+1.00%
$115.34$114.43330,604 shs$8.54 billion
09/01/2026$115.45$114.11
-1.16%
$115.36$113.74343,957 shs$8.45 billion
08/31/2026$115.31$115.45
+0.12%
$116.30$115.09269,167 shs$8.55 billion
08/28/2026$115.77$115.31
-0.40%
$116.72$114.93246,395 shs$8.54 billion
08/27/2026$115.19$115.77
+0.50%
$115.96$115.10179,681 shs$8.58 billion
08/26/2026$115.76$115.19
-0.49%
$115.80$115.12170,190 shs$8.53 billion
08/25/2026$113.93$115.76
+1.61%
$115.81$114.68316,387 shs$8.57 billion
08/24/2026$115.11$113.93
-1.03%
$114.45$113.35170,040 shs$8.44 billion
08/21/2026$114.10$115.11
+0.89%
$115.49$114.88274,957 shs$8.53 billion
08/20/2026$113.72$114.10
+0.33%
$114.88$113.64578,884 shs$8.45 billion
08/19/2026$113.18$113.72
+0.48%
$114.80$113.24253,681 shs$8.42 billion
08/18/2026$117.19$113.18
-3.42%
$115.14$113.08433,419 shs$8.38 billion
08/17/2026$116.38$117.19
+0.70%
$118.25$116.83436,865 shs$8.68 billion
08/14/2026$116.48$116.38
-0.09%
$117.36$116.19237,029 shs$8.62 billion
08/13/2026$115.64$116.48
+0.73%
$116.97$115.81209,376 shs$8.63 billion
08/12/2026$113.40$115.64
+1.98%
$116.09$115.34279,673 shs$8.57 billion
08/11/2026$112.57$113.40
+0.74%
$113.97$113.15211,890 shs$8.40 billion
08/10/2026$113.75$112.57
-1.04%
$113.20$112.55757,045 shs$8.34 billion
08/07/2026$112.28$113.75
+1.31%
$114.01$112.75304,336 shs$8.43 billion
08/06/2026$113.06$112.28
-0.69%
$113.29$111.42255,693 shs$8.32 billion
08/05/2026$112.91$113.06
+0.13%
$114.15$113.00364,561 shs$8.37 billion
08/04/2026$109.81$112.91
+2.82%
$113.09$111.27337,750 shs$8.36 billion
08/03/2026$109.03$109.81
+0.72%
$109.99$108.18229,758 shs$8.13 billion

This page (NYSEARCA:VPL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners