Free Trial

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$113.35 -0.57 (-0.50%)
Closing price 04:10 PM Eastern
Extended Trading
$113.35 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard FTSE Pacific ETF Stock Price Performance

The Vanguard FTSE Pacific ETF (VPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.77%, with a year-to-date return of 25.39%. In the past month, the fund has decreased 4.02%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Pacific ETF traded at $113.35 with a market cap of $8.79 billion and volume of 282,593 shares. Five years ago, the fund traded at $79.59, representing a 42.42% increase over that period. At the time, it had a market cap of $5.42 billion and a volume of 500,346 shares.

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-4.02%
3 Month
Performance
+3.05%
Year-To-Date
Performance
+25.39%
1 Year
Performance
+29.77%
5 Year
Performance
+42.42%

VPL Stock Chart for Tuesday, October, 13, 2026

Vanguard FTSE Pacific ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$115.37$113.92
-1.26%
$114.57$113.85227,944 shs$8.83 billion
10/09/2026$114.56$115.37
+0.71%
$115.43$114.80198,798 shs$8.94 billion
10/08/2026$116.39$114.56
-1.57%
$115.24$113.92451,654 shs$8.88 billion
10/07/2026$117.63$116.39
-1.05%
$116.61$115.41281,446 shs$9.02 billion
10/06/2026$118.40$117.63
-0.65%
$118.68$117.61223,018 shs$8.75 billion
10/05/2026$118.11$118.40
+0.25%
$118.57$117.73237,281 shs$8.80 billion
10/02/2026$116.27$118.11
+1.58%
$118.54$117.38200,038 shs$8.78 billion
10/01/2026$115.81$116.27
+0.40%
$116.68$115.17611,053 shs$8.64 billion
09/30/2026$116.19$115.81
-0.33%
$117.21$115.68303,146 shs$8.61 billion
09/29/2026$115.99$116.19
+0.17%
$116.45$115.44364,565 shs$8.64 billion
09/28/2026$117.42$115.99
-1.22%
$116.60$115.07445,949 shs$8.62 billion
09/25/2026$115.34$117.42
+1.80%
$117.55$116.30397,634 shs$8.73 billion
09/24/2026$116.53$115.34
-1.02%
$116.06$114.81328,572 shs$8.58 billion
09/23/2026$119.08$116.53
-2.14%
$117.87$116.26394,126 shs$8.66 billion
09/22/2026$117.98$119.08
+0.93%
$119.39$118.05285,506 shs$8.85 billion
09/21/2026$115.89$117.98
+1.80%
$118.23$117.14444,456 shs$8.74 billion
09/18/2026$116.86$115.89
-0.83%
$116.00$114.99643,039 shs$8.58 billion
09/17/2026$114.94$116.86
+1.67%
$117.45$116.71198,720 shs$8.66 billion
09/16/2026$115.11$114.94
-0.15%
$116.67$114.10203,136 shs$8.51 billion
09/15/2026$115.54$115.11
-0.37%
$115.76$114.64317,085 shs$8.53 billion
09/14/2026$118.10$115.54
-2.17%
$116.34$115.06201,300 shs$8.56 billion

This page (NYSEARCA:VPL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners