Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free VPL Stock Alerts

$71.75

-0.29 (-0.40%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

Vanguard FTSE Pacific ETF Stock Price Performance

5 Day Performance: -2.54%
1 Month Performance: -4.54%
3 Month Performance: +1.51%
6 Month Performance: +9.48%
Year-To-Date Performance: -0.39%
1 Year Performance: +4.29%

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

VPL Stock Chart for Thursday, April, 18, 2024

Vanguard FTSE Pacific ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$72.04	$71.75 -0.40%	$72.07	$71.45	450,828 shs	$6.85 billion
04/16/2024	$73.21	$72.04 -1.60%	$72.39	$71.83	385,125 shs	$6.88 billion
04/15/2024	$73.62	$73.21 -0.56%	$74.31	$73.08	337,816 shs	$6.99 billion
04/12/2024	$74.90	$73.62 -1.71%	$74.29	$73.56	465,706 shs	$6.80 billion
04/11/2024	$74.18	$74.90 +0.97%	$75.05	$74.24	219,928 shs	$6.91 billion
04/10/2024	$75.61	$74.18 -1.89%	$74.46	$73.84	782,557 shs	$6.85 billion
Get the Latest News and Ratings for VPL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$75.30	$75.61 +0.41%	$75.87	$75.26	527,722 shs	$6.98 billion
04/08/2024	$75.05	$75.30 +0.33%	$75.53	$75.24	489,718 shs	$6.95 billion
04/05/2024	$74.80	$75.05 +0.33%	$75.23	$74.66	309,959 shs	$6.93 billion
04/04/2024	$75.40	$74.80 -0.80%	$75.93	$74.75	337,917 shs	$6.91 billion
04/03/2024	$75.07	$75.40 +0.44%	$75.47	$74.78	229,219 shs	$6.96 billion
04/02/2024	$75.29	$75.07 -0.29%	$75.09	$74.82	305,362 shs	$6.93 billion
04/01/2024	$76.03	$75.29 -0.97%	$75.67	$75.13	582,153 shs	$6.95 billion
03/29/2024	$76.04	$76.03 -0.01%	$76.16	$75.91	339,902 shs	$7.02 billion
03/28/2024	$76.31	$76.04 -0.36%	$76.16	$75.91	339,902 shs	$7.02 billion
03/27/2024	$75.89	$76.31 +0.55%	$76.32	$75.91	334,334 shs	$7.04 billion
03/26/2024	$75.78	$75.89 +0.15%	$76.19	$75.87	248,126 shs	$7.01 billion
03/25/2024	$76.14	$75.78 -0.47%	$75.97	$75.67	210,512 shs	$7.00 billion
03/22/2024	$76.38	$76.14 -0.31%	$76.40	$76.05	576,159 shs	$7.03 billion
03/21/2024	$76.06	$76.38 +0.42%	$76.57	$76.33	238,661 shs	$7.05 billion
03/20/2024	$75.37	$76.06 +0.92%	$76.09	$75.27	377,694 shs	$7.02 billion
03/19/2024	$75.16	$75.37 +0.28%	$75.45	$74.84	296,949 shs	$6.96 billion
03/18/2024	$74.53	$75.16 +0.85%	$75.23	$74.97	560,677 shs	$6.94 billion
03/15/2024	$74.82	$74.53 -0.39%	$74.65	$74.29	297,201 shs	$6.88 billion
03/14/2024	$75.21	$74.82 -0.52%	$75.40	$74.56	394,999 shs	$6.91 billion
03/13/2024	$75.56	$75.21 -0.46%	$75.40	$74.99	243,383 shs	$6.94 billion
03/12/2024	$75.03	$75.56 +0.71%	$75.56	$74.89	266,336 shs	$6.98 billion
03/11/2024	$76.12	$75.03 -1.43%	$75.20	$74.87	365,494 shs	$6.93 billion
03/08/2024	$76.18	$76.12 -0.08%	$76.75	$76.08	641,686 shs	$7.03 billion
03/07/2024	$75.79	$76.18 +0.51%	$76.26	$75.90	368,883 shs	$7.03 billion
03/06/2024	$74.61	$75.79 +1.58%	$76.08	$75.59	479,261 shs	$7.00 billion
03/05/2024	$74.62	$74.61 -0.01%	$75.13	$74.44	284,117 shs	$6.89 billion
03/04/2024	$74.99	$74.62 -0.49%	$74.81	$74.60	349,876 shs	$6.89 billion
03/01/2024	$74.01	$74.99 +1.32%	$75.06	$74.33	309,453 shs	$6.92 billion
02/29/2024	$73.64	$74.01 +0.50%	$74.27	$73.71	271,598 shs	$6.83 billion
02/28/2024	$74.06	$73.64 -0.57%	$73.74	$73.53	161,975 shs	$6.80 billion
02/27/2024	$73.91	$74.06 +0.20%	$74.12	$73.94	438,574 shs	$6.84 billion
02/26/2024	$74.16	$73.91 -0.34%	$74.11	$73.82	215,142 shs	$6.82 billion
02/23/2024	$74.11	$74.16 +0.07%	$74.32	$74.08	196,413 shs	$6.85 billion
02/22/2024	$73.18	$74.11 +1.27%	$74.15	$73.82	358,477 shs	$6.84 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$73.26	$73.18 -0.11%	$73.30	$72.94	282,917 shs	$6.76 billion
02/20/2024	$72.98	$73.26 +0.38%	$73.54	$73.08	363,532 shs	$6.76 billion
02/19/2024	$72.98	$72.98	$73.33	$72.76	606,400 shs	$6.74 billion
02/16/2024	$72.91	$72.98 +0.10%	$73.33	$72.76	606,128 shs	$6.74 billion
02/15/2024	$72.29	$72.91 +0.86%	$72.95	$72.45	315,123 shs	$6.73 billion
02/14/2024	$71.65	$72.29 +0.89%	$72.32	$71.89	246,583 shs	$6.67 billion
02/13/2024	$72.60	$71.65 -1.31%	$72.17	$71.38	366,665 shs	$6.61 billion
02/12/2024	$72.21	$72.60 +0.54%	$72.87	$72.30	487,467 shs	$6.70 billion
02/09/2024	$71.89	$72.21 +0.45%	$72.22	$71.77	742,449 shs	$6.67 billion
02/08/2024	$72.16	$71.89 -0.37%	$71.90	$71.45	956,897 shs	$6.64 billion
02/07/2024	$71.84	$72.16 +0.45%	$72.25	$72.01	660,057 shs	$6.66 billion
02/06/2024	$71.55	$71.84 +0.41%	$71.85	$71.41	280,959 shs	$6.63 billion
02/05/2024	$72.01	$71.55 -0.64%	$71.75	$71.24	268,293 shs	$6.61 billion
02/02/2024	$72.17	$72.01 -0.22%	$72.03	$71.63	233,619 shs	$6.65 billion
02/01/2024	$71.38	$72.17 +1.11%	$72.22	$71.56	559,660 shs	$6.66 billion
01/31/2024	$71.46	$71.38 -0.11%	$72.23	$71.27	385,878 shs	$6.59 billion
01/30/2024	$71.82	$71.46 -0.50%	$71.53	$71.23	379,737 shs	$6.60 billion
01/29/2024	$71.11	$71.82 +1.00%	$71.89	$71.32	584,575 shs	$6.63 billion
01/26/2024	$71.31	$71.11 -0.28%	$71.32	$71.03	328,888 shs	$6.56 billion
01/25/2024	$71.42	$71.31 -0.15%	$71.62	$71.09	529,608 shs	$6.58 billion
01/24/2024	$71.22	$71.42 +0.28%	$71.88	$71.39	289,102 shs	$6.59 billion
01/23/2024	$71.39	$71.22 -0.24%	$71.27	$70.90	218,412 shs	$6.58 billion
01/22/2024	$71.05	$71.39 +0.48%	$71.59	$71.25	328,216 shs	$6.59 billion
01/19/2024	$70.68	$71.05 +0.52%	$71.07	$70.39	514,801 shs	$6.56 billion
01/18/2024	$70.03	$70.68 +0.93%	$70.70	$70.28	485,114 shs	$6.53 billion
01/17/2024	$71.07	$70.03 -1.46%	$70.04	$69.61	823,453 shs	$6.47 billion

Related Companies:

This page (NYSEARCA:VPL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF Stock Price Performance

VPL Stock Chart for Thursday, April, 18, 2024

Vanguard FTSE Pacific ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info