Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free VPL Stock Alerts $71.75 -0.29 (-0.40%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Vanguard FTSE Pacific ETF Stock Price Performance5 Day Performance-2.54%1 Month Performance-4.54%3 Month Performance+1.51%6 Month Performance+9.48%Year-To-Date Performance-0.39%1 Year Performance+4.29% Receive VPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. VPL Stock Chart for Thursday, April, 18, 2024 VPL Chart by TradingView Vanguard FTSE Pacific ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$72.04$71.75-0.40%$72.07$71.45450,828 shs$6.85 billion04/16/2024$73.21$72.04-1.60%$72.39$71.83385,125 shs$6.88 billion04/15/2024$73.62$73.21-0.56%$74.31$73.08337,816 shs$6.99 billion04/12/2024$74.90$73.62-1.71%$74.29$73.56465,706 shs$6.80 billion04/11/2024$74.18$74.90+0.97%$75.05$74.24219,928 shs$6.91 billion04/10/2024$75.61$74.18-1.89%$74.46$73.84782,557 shs$6.85 billion Get the Latest News and Ratings for VPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$75.30$75.61+0.41%$75.87$75.26527,722 shs$6.98 billion04/08/2024$75.05$75.30+0.33%$75.53$75.24489,718 shs$6.95 billion04/05/2024$74.80$75.05+0.33%$75.23$74.66309,959 shs$6.93 billion04/04/2024$75.40$74.80-0.80%$75.93$74.75337,917 shs$6.91 billion04/03/2024$75.07$75.40+0.44%$75.47$74.78229,219 shs$6.96 billion04/02/2024$75.29$75.07-0.29%$75.09$74.82305,362 shs$6.93 billion04/01/2024$76.03$75.29-0.97%$75.67$75.13582,153 shs$6.95 billion03/29/2024$76.04$76.03-0.01%$76.16$75.91339,902 shs$7.02 billion03/28/2024$76.31$76.04-0.36%$76.16$75.91339,902 shs$7.02 billion03/27/2024$75.89$76.31+0.55%$76.32$75.91334,334 shs$7.04 billion03/26/2024$75.78$75.89+0.15%$76.19$75.87248,126 shs$7.01 billion03/25/2024$76.14$75.78-0.47%$75.97$75.67210,512 shs$7.00 billion03/22/2024$76.38$76.14-0.31%$76.40$76.05576,159 shs$7.03 billion03/21/2024$76.06$76.38+0.42%$76.57$76.33238,661 shs$7.05 billion03/20/2024$75.37$76.06+0.92%$76.09$75.27377,694 shs$7.02 billion03/19/2024$75.16$75.37+0.28%$75.45$74.84296,949 shs$6.96 billion03/18/2024$74.53$75.16+0.85%$75.23$74.97560,677 shs$6.94 billion03/15/2024$74.82$74.53-0.39%$74.65$74.29297,201 shs$6.88 billion03/14/2024$75.21$74.82-0.52%$75.40$74.56394,999 shs$6.91 billion03/13/2024$75.56$75.21-0.46%$75.40$74.99243,383 shs$6.94 billion03/12/2024$75.03$75.56+0.71%$75.56$74.89266,336 shs$6.98 billion03/11/2024$76.12$75.03-1.43%$75.20$74.87365,494 shs$6.93 billion03/08/2024$76.18$76.12-0.08%$76.75$76.08641,686 shs$7.03 billion03/07/2024$75.79$76.18+0.51%$76.26$75.90368,883 shs$7.03 billion03/06/2024$74.61$75.79+1.58%$76.08$75.59479,261 shs$7.00 billion03/05/2024$74.62$74.61-0.01%$75.13$74.44284,117 shs$6.89 billion03/04/2024$74.99$74.62-0.49%$74.81$74.60349,876 shs$6.89 billion03/01/2024$74.01$74.99+1.32%$75.06$74.33309,453 shs$6.92 billion02/29/2024$73.64$74.01+0.50%$74.27$73.71271,598 shs$6.83 billion02/28/2024$74.06$73.64-0.57%$73.74$73.53161,975 shs$6.80 billion02/27/2024$73.91$74.06+0.20%$74.12$73.94438,574 shs$6.84 billion02/26/2024$74.16$73.91-0.34%$74.11$73.82215,142 shs$6.82 billion02/23/2024$74.11$74.16+0.07%$74.32$74.08196,413 shs$6.85 billion02/22/2024$73.18$74.11+1.27%$74.15$73.82358,477 shs$6.84 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$73.26$73.18-0.11%$73.30$72.94282,917 shs$6.76 billion02/20/2024$72.98$73.26+0.38%$73.54$73.08363,532 shs$6.76 billion02/19/2024$72.98$72.98$73.33$72.76606,400 shs$6.74 billion02/16/2024$72.91$72.98+0.10%$73.33$72.76606,128 shs$6.74 billion02/15/2024$72.29$72.91+0.86%$72.95$72.45315,123 shs$6.73 billion02/14/2024$71.65$72.29+0.89%$72.32$71.89246,583 shs$6.67 billion02/13/2024$72.60$71.65-1.31%$72.17$71.38366,665 shs$6.61 billion02/12/2024$72.21$72.60+0.54%$72.87$72.30487,467 shs$6.70 billion02/09/2024$71.89$72.21+0.45%$72.22$71.77742,449 shs$6.67 billion02/08/2024$72.16$71.89-0.37%$71.90$71.45956,897 shs$6.64 billion02/07/2024$71.84$72.16+0.45%$72.25$72.01660,057 shs$6.66 billion02/06/2024$71.55$71.84+0.41%$71.85$71.41280,959 shs$6.63 billion02/05/2024$72.01$71.55-0.64%$71.75$71.24268,293 shs$6.61 billion02/02/2024$72.17$72.01-0.22%$72.03$71.63233,619 shs$6.65 billion02/01/2024$71.38$72.17+1.11%$72.22$71.56559,660 shs$6.66 billion01/31/2024$71.46$71.38-0.11%$72.23$71.27385,878 shs$6.59 billion01/30/2024$71.82$71.46-0.50%$71.53$71.23379,737 shs$6.60 billion01/29/2024$71.11$71.82+1.00%$71.89$71.32584,575 shs$6.63 billion01/26/2024$71.31$71.11-0.28%$71.32$71.03328,888 shs$6.56 billion01/25/2024$71.42$71.31-0.15%$71.62$71.09529,608 shs$6.58 billion01/24/2024$71.22$71.42+0.28%$71.88$71.39289,102 shs$6.59 billion01/23/2024$71.39$71.22-0.24%$71.27$70.90218,412 shs$6.58 billion01/22/2024$71.05$71.39+0.48%$71.59$71.25328,216 shs$6.59 billion01/19/2024$70.68$71.05+0.52%$71.07$70.39514,801 shs$6.56 billion01/18/2024$70.03$70.68+0.93%$70.70$70.28485,114 shs$6.53 billion01/17/2024$71.07$70.03-1.46%$70.04$69.61823,453 shs$6.47 billion Related Companies: DYNF Stock Chart DFAX Stock Chart AVUS Stock Chart VIGI Stock Chart IQLT Stock Chart SPTM Stock Chart JIRE Stock Chart SPEM Stock Chart DFAI Stock Chart DFUS Stock Chart Receive VPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VPL) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Pacific ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.