Go Pro

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$108.67 -1.28 (-1.16%)
As of 07/24/2026 04:10 PM Eastern

Vanguard FTSE Pacific ETF Stock Price Performance

The Vanguard FTSE Pacific ETF (VPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.99%, with a year-to-date return of 20.21%. In the past month, the fund has decreased 6.56%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Pacific ETF traded at $108.67 with a market cap of $8.05 billion and volume of 255,854 shares. Five years ago, the fund traded at $82.14, representing a 32.30% increase over that period. At the time, it had a market cap of $5.36 billion and a volume of 545,877 shares.

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-6.56%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+29.99%
5 Year
Performance
+32.30%

VPL Stock Chart for Saturday, July, 25, 2026

Vanguard FTSE Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$109.95$108.67
-1.16%
$109.78$108.45255,854 shs$8.05 billion
07/23/2026$110.49$109.95
-0.49%
$110.69$108.92246,204 shs$8.14 billion
07/22/2026$111.01$110.49
-0.47%
$110.90$109.92177,623 shs$8.18 billion
07/21/2026$108.00$111.01
+2.79%
$111.34$109.59241,605 shs$8.22 billion
07/20/2026$108.00$108.00$109.12$107.90334,262 shs$8.00 billion
07/17/2026$109.15$108.00
-1.05%
$109.00$105.88578,636 shs$8.00 billion
07/16/2026$111.59$109.15
-2.19%
$110.16$108.75499,699 shs$8.08 billion
07/15/2026$112.50$111.59
-0.81%
$112.49$110.20308,576 shs$8.27 billion
07/14/2026$110.00$112.50
+2.27%
$113.06$112.03345,919 shs$8.33 billion
07/13/2026$113.78$110.00
-3.32%
$111.07$109.75394,918 shs$8.15 billion
07/10/2026$113.07$113.78
+0.63%
$114.04$112.71528,072 shs$8.43 billion
07/09/2026$112.10$113.07
+0.87%
$113.40$112.38461,903 shs$8.38 billion
07/08/2026$112.29$112.10
-0.17%
$112.15$109.74488,852 shs$8.30 billion
07/07/2026$115.24$112.29
-2.56%
$113.32$111.68486,735 shs$8.31 billion
07/06/2026$111.96$115.24
+2.93%
$115.45$114.68416,711 shs$8.53 billion
07/03/2026$111.96$111.96$114.37$110.56870,447 shs$8.29 billion
07/02/2026$113.04$111.96
-0.96%
$114.37$110.56870,447 shs$8.29 billion
07/01/2026$115.69$113.04
-2.29%
$114.36$113.02845,433 shs$8.66 billion
06/30/2026$114.92$115.69
+0.67%
$115.87$114.64342,331 shs$8.87 billion
06/29/2026$115.05$114.92
-0.11%
$114.95$112.65383,893 shs$8.81 billion
06/26/2026$116.30$115.05
-1.07%
$116.12$114.06228,650 shs$8.82 billion
06/25/2026$114.36$116.30
+1.70%
$117.79$115.10268,807 shs$8.91 billion
06/24/2026$113.66$114.36
+0.62%
$115.02$113.36505,744 shs$8.76 billion

This page (NYSEARCA:VPL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners