Go Pro
→ How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts (From Golden Crest Metals) (Ad)tc pixel Free VPL Stock Alerts

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$116.48 +0.84 (+0.73%)
As of 08/13/2026 04:10 PM Eastern
Compare

Vanguard FTSE Pacific ETF Stock Price Performance

The Vanguard FTSE Pacific ETF (VPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.38%, with a year-to-date return of 28.85%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Pacific ETF traded at $116.48 with a market cap of $8.63 billion and volume of 209,376 shares. Five years ago, the fund traded at $82.62, representing a 40.98% increase over that period. At the time, it had a market cap of $5.46 billion and a volume of 361,584 shares.

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+3.54%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+28.85%
1 Year
Performance
+35.38%
5 Year
Performance
+40.98%

VPL Stock Chart for Friday, August, 14, 2026

VPL Chart by TradingView

Vanguard FTSE Pacific ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$115.64$116.48
+0.73%		$116.97$115.81209,376 shs$8.63 billion
08/12/2026$113.40$115.64
+1.98%		$116.09$115.34279,673 shs$8.57 billion
08/11/2026$112.57$113.40
+0.74%		$113.97$113.15211,890 shs$8.40 billion
08/10/2026$113.75$112.57
-1.04%		$113.20$112.55757,045 shs$8.34 billion
08/07/2026$112.28$113.75
+1.31%		$114.01$112.75304,336 shs$8.43 billion
08/06/2026$113.06$112.28
-0.69%		$113.29$111.42255,693 shs$8.32 billion
08/05/2026$112.91$113.06
+0.13%		$114.15$113.00364,561 shs$8.37 billion
08/04/2026$109.81$112.91
+2.82%		$113.09$111.27337,750 shs$8.36 billion
08/03/2026$109.03$109.81
+0.72%		$109.99$108.18229,758 shs$8.13 billion
07/31/2026$110.14$109.03
-1.01%		$110.62$108.00485,592 shs$8.08 billion
07/30/2026$104.91$110.14
+4.99%		$110.20$106.92507,624 shs$8.16 billion
07/29/2026$106.53$104.91
-1.52%		$107.80$104.53465,698 shs$7.77 billion
07/28/2026$108.86$106.53
-2.14%		$107.48$105.71716,456 shs$7.89 billion
07/27/2026$108.67$108.86
+0.17%		$110.49$107.82306,286 shs$8.06 billion
07/24/2026$109.95$108.67
-1.16%		$109.78$108.45255,854 shs$8.05 billion
07/23/2026$110.49$109.95
-0.49%		$110.69$108.92246,204 shs$8.14 billion
07/22/2026$111.01$110.49
-0.47%		$110.90$109.92177,623 shs$8.18 billion
07/21/2026$108.00$111.01
+2.79%		$111.34$109.59241,605 shs$8.22 billion
07/20/2026$108.00$108.00$109.12$107.90334,262 shs$8.00 billion
07/17/2026$109.15$108.00
-1.05%		$109.00$105.88578,636 shs$8.00 billion
07/16/2026$111.59$109.15
-2.19%		$110.16$108.75499,699 shs$8.08 billion
07/15/2026$112.50$111.59
-0.81%		$112.49$110.20308,576 shs$8.27 billion
07/14/2026$110.00$112.50
+2.27%		$113.06$112.03345,919 shs$8.33 billion
07/13/2026$113.78$110.00
-3.32%		$111.07$109.75394,918 shs$8.15 billion
Related Companies

This page (NYSEARCA:VPL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel