Free Trial

T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TOTR Stock Alerts
$39.22
+0.04 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price Total Return ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-3.13%
3 Month
Performance
-3.05%
6 Month
Performance
+2.60%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-5.78%
Receive TOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TOTR Stock Chart for Saturday, April, 27, 2024

TOTR Chart by TradingView

T. Rowe Price Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.18$39.22
+0.10%		$39.22$39.22157 shs$109.82 million
04/25/2024$39.23$39.18
-0.13%		$39.20$39.111,032 shs$109.70 million
04/24/2024$39.60$39.23
-0.93%		$39.25$39.223,105 shs$109.84 million
04/23/2024$39.53$39.60
+0.18%		$39.62$39.591,112 shs$110.88 million
04/22/2024$39.53$39.53
-0.01%		$39.53$39.53248 shs$110.68 million
04/19/2024$39.41$39.53
+0.32%		$39.61$39.483,570 shs$110.68 million
04/18/2024$39.53$39.41
-0.31%		$39.42$39.361,542 shs$110.33 million
04/17/2024$39.36$39.53
+0.42%		$39.54$39.47699 shs$110.67 million
04/16/2024$39.48$39.36
-0.30%		$39.39$39.36569 shs$110.21 million
04/15/2024$39.72$39.48
-0.60%		$39.48$39.47755 shs$110.54 million
04/12/2024$39.66$39.72
+0.15%		$39.73$39.71428 shs$101.29 million
04/11/2024$39.64$39.66
+0.05%		$39.74$39.569,999 shs$101.13 million
04/10/2024$40.14$39.64
-1.25%		$39.85$39.6210,845 shs$101.08 million
04/09/2024$39.98$40.14
+0.40%		$40.15$40.13338 shs$102.36 million
04/08/2024$40.00$39.98
-0.04%		$40.01$39.9320,814 shs$101.95 million
04/05/2024$40.22$40.00
-0.55%		$40.09$40.002,560 shs$102 million
04/04/2024$40.16$40.22
+0.15%		$40.22$40.147,127 shs$102.56 million
04/03/2024$40.10$40.16
+0.15%		$40.16$40.012,825 shs$102.41 million
04/02/2024$40.13$40.10
-0.07%		$40.15$40.0911,609 shs$102.26 million
04/01/2024$40.37$40.13
-0.60%		$40.14$40.124,136 shs$102.33 million
03/29/2024$40.37$40.37$40.43$40.365,306 shs$102.95 million
03/28/2024$40.49$40.37
-0.29%		$40.43$40.365,306 shs$102.95 million
03/27/2024$40.39$40.49
+0.25%		$40.50$40.3450,560 shs$103.25 million
03/26/2024$40.31$40.39
+0.20%		$40.63$40.2851,847 shs$102.99 million
03/25/2024$40.36$40.31
-0.11%		$40.34$40.31151 shs$102.79 million
03/22/2024$40.41$40.36
-0.12%		$40.43$40.332,785 shs$102.92 million
03/21/2024$40.41$40.41$40.44$40.38964 shs$103.05 million
03/20/2024$40.34$40.41
+0.17%		$40.44$40.343,047 shs$103.05 million
03/19/2024$40.27$40.34
+0.17%		$40.34$40.30441 shs$102.87 million
03/18/2024$40.26$40.27
+0.01%		$40.29$40.2510,707 shs$102.69 million
03/15/2024$40.33$40.26
-0.17%		$40.37$40.2649,103 shs$102.66 million
03/14/2024$40.55$40.33
-0.54%		$40.35$40.312,436 shs$102.84 million
03/13/2024$40.60$40.55
-0.12%		$40.55$40.55263 shs$103.40 million
03/12/2024$40.67$40.60
-0.17%		$40.62$40.6011,208 shs$103.53 million
03/11/2024$40.69$40.67
-0.05%		$40.70$40.672,510 shs$103.71 million
03/08/2024$40.67$40.69
+0.04%		$40.69$40.69155 shs$103.76 million
03/07/2024$40.58$40.67
+0.23%		$40.67$40.671,386 shs$103.72 million
03/06/2024$40.51$40.58
+0.17%		$40.58$40.58891 shs$103.48 million
03/05/2024$40.29$40.51
+0.55%		$40.51$40.50969 shs$103.30 million
03/04/2024$40.13$40.29
+0.40%		$40.29$40.291,014 shs$102.74 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$40.21$40.13
-0.20%		$40.27$40.01145,952 shs$102.33 million
02/29/2024$40.14$40.21
+0.18%		$40.24$40.21924 shs$102.54 million
02/28/2024$40.11$40.14
+0.07%		$40.14$40.111,078 shs$102.35 million
02/27/2024$40.17$40.11
-0.15%		$40.17$40.076,959 shs$102.28 million
02/26/2024$40.20$40.17
-0.07%		$40.17$40.113,022 shs$102.43 million
02/23/2024$40.23$40.20
-0.07%		$40.25$40.042,478 shs$102.51 million
02/22/2024$40.21$40.23
+0.06%		$40.23$40.20493 shs$102.59 million
02/21/2024$40.30$40.21
-0.23%		$40.27$40.21953 shs$102.53 million
02/20/2024$40.26$40.30
+0.10%		$40.30$40.30111 shs$102.77 million
02/19/2024$40.26$40.26
0.00%		$40.26$40.20700 shs$102.66 million
02/16/2024$40.38$40.26
-0.30%		$40.26$40.20773 shs$102.66 million
02/15/2024$40.34$40.38
+0.10%		$40.38$40.3835 shs$102.97 million
02/14/2024$40.15$40.34
+0.47%		$40.34$40.134,790 shs$102.87 million
02/13/2024$40.50$40.15
-0.86%		$40.24$40.131,401 shs$102.38 million
02/12/2024$40.46$40.50
+0.10%		$40.53$40.493,227 shs$103.28 million
02/09/2024$40.49$40.46
-0.07%		$40.47$40.421,016 shs$103.17 million
02/08/2024$40.66$40.49
-0.42%		$40.49$40.472,832 shs$103.25 million
02/07/2024$40.66$40.66
-0.01%		$40.66$40.66282 shs$103.68 million
02/06/2024$40.44$40.66
+0.56%		$40.69$40.61583 shs$103.70 million
02/05/2024$40.76$40.44
-0.79%		$40.50$40.372,755 shs$103.12 million
02/02/2024$41.17$40.76
-1.00%		$40.82$40.702,486 shs$103.94 million
02/01/2024$40.88$41.17
+0.71%		$41.20$41.105,768 shs$104.98 million
01/31/2024$40.73$40.88
+0.37%		$40.98$40.832,039 shs$104.24 million
01/30/2024$40.72$40.73
+0.02%		$40.73$40.672,474 shs$103.86 million
01/29/2024$40.46$40.72
+0.65%		$40.72$40.612,493 shs$103.84 million
01/26/2024$40.54$40.46
-0.20%		$40.53$40.446,698 shs$103.17 million

Related Companies:
This page (NYSEARCA:TOTR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets