Free Trial

First Trust Long Duration Opportunities ETF (LGOV) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free LGOV Stock Alerts
$20.39
+0.03 (+0.15%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Long Duration Opportunities ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-4.36%
3 Month
Performance
-4.41%
6 Month
Performance
+3.87%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-10.29%
Receive LGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

LGOV Stock Chart for Wednesday, April, 24, 2024

LGOV Chart by TradingView

First Trust Long Duration Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.43$20.39
-0.20%		$20.45$20.26276,124 shs$418.00 million
04/22/2024$20.41$20.43
+0.10%		$20.43$20.34133,051 shs$418.82 million
04/19/2024$20.38$20.41
+0.15%		$20.45$20.36302,701 shs$418.41 million
04/18/2024$20.45$20.38
-0.34%		$20.43$20.32357,169 shs$417.79 million
04/17/2024$20.32$20.45
+0.64%		$20.50$20.33454,973 shs$419.23 million
04/16/2024$20.42$20.32
-0.49%		$20.40$20.20684,601 shs$416.56 million
04/15/2024$20.65$20.42
-1.11%		$20.47$20.32672,623 shs$418.61 million
04/12/2024$20.53$20.65
+0.58%		$20.73$20.64293,141 shs$423.33 million
04/11/2024$20.64$20.53
-0.53%		$21.07$20.47378,864 shs$420.87 million
04/10/2024$21.07$20.64
-2.04%		$20.92$20.58438,158 shs$423.12 million
04/09/2024$20.96$21.07
+0.52%		$21.07$20.95204,899 shs$188.58 million
04/08/2024$20.99$20.96
-0.14%		$20.96$20.85125,472 shs$187.59 million
04/05/2024$21.15$20.99
-0.76%		$21.16$20.94559,318 shs$187.86 million
04/04/2024$21.07$21.15
+0.38%		$21.17$21.01419,962 shs$189.29 million
04/03/2024$21.05$21.07
+0.10%		$21.07$20.86309,721 shs$188.58 million
04/02/2024$21.17$21.05
-0.57%		$21.13$20.94378,133 shs$188.40 million
04/01/2024$21.38$21.17
-0.98%		$21.35$21.06572,947 shs$189.47 million
03/29/2024$21.40$21.40$21.45$21.18474,078 shs$191.53 million
03/28/2024$21.40$21.40$21.45$21.18474,078 shs$191.53 million
03/27/2024$21.36$21.40
+0.19%		$21.47$21.273.18 million shs$191.53 million
03/26/2024$21.31$21.36
+0.23%		$21.36$21.19124,248 shs$191.17 million
03/25/2024$21.32$21.31
-0.05%		$21.38$21.21122,363 shs$190.72 million
03/22/2024$21.24$21.32
+0.38%		$21.40$21.27148,735 shs$190.81 million
03/21/2024$21.32$21.24
-0.38%		$21.35$21.0958,648 shs$190.10 million
03/20/2024$21.17$21.32
+0.71%		$21.34$21.1066,508 shs$190.81 million
03/19/2024$21.13$21.17
+0.19%		$21.30$21.09162,791 shs$189.47 million
03/18/2024$21.16$21.13
-0.14%		$21.42$21.0348,016 shs$189.11 million
03/15/2024$21.19$21.15
-0.19%		$21.18$21.1186,110 shs$189.29 million
03/14/2024$21.42$21.19
-1.07%		$21.43$21.1369,448 shs$189.65 million
03/13/2024$21.53$21.42
-0.51%		$21.52$21.40184,997 shs$191.71 million
03/12/2024$21.68$21.53
-0.69%		$21.63$21.4798,720 shs$192.69 million
03/11/2024$21.70$21.68
-0.09%		$22.15$21.6087,165 shs$194.04 million
03/08/2024$21.67$21.72
+0.23%		$21.74$21.6494,924 shs$194.39 million
03/07/2024$21.68$21.67
-0.05%		$21.75$21.5943,972 shs$193.95 million
03/06/2024$21.55$21.68
+0.60%		$21.70$21.5464,533 shs$194.04 million
03/05/2024$21.37$21.55
+0.84%		$21.58$21.45155,532 shs$192.87 million
03/04/2024$21.39$21.37
-0.09%		$21.41$21.2895,367 shs$191.26 million
03/01/2024$21.27$21.39
+0.56%		$21.42$21.14101,056 shs$191.44 million
02/29/2024$21.22$21.27
+0.24%		$21.30$21.20561,415 shs$190.37 million
02/28/2024$21.13$21.22
+0.43%		$21.22$21.07425,694 shs$189.92 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$21.20$21.13
-0.33%		$21.22$21.0764,456 shs$189.11 million
02/26/2024$21.22$21.20
-0.09%		$21.26$21.1238,964 shs$189.74 million
02/23/2024$21.10$21.22
+0.57%		$21.26$21.07107,073 shs$189.92 million
02/22/2024$21.06$21.10
+0.19%		$21.12$21.00121,462 shs$188.85 million
02/21/2024$21.26$21.06
-0.94%		$21.22$21.02512,306 shs$188.49 million
02/20/2024$21.25$21.26
+0.05%		$21.31$21.17105,826 shs$190.28 million
02/19/2024$21.25$21.25$21.27$21.11103,300 shs$190.19 million
02/16/2024$21.34$21.25
-0.42%		$21.27$21.11103,365 shs$190.19 million
02/15/2024$21.26$21.34
+0.38%		$21.37$21.2346,873 shs$190.99 million
02/14/2024$21.20$21.26
+0.28%		$21.28$21.0745,016 shs$190.28 million
02/13/2024$21.48$21.20
-1.30%		$21.30$21.07147,124 shs$189.74 million
02/12/2024$21.41$21.48
+0.33%		$21.50$21.33210,878 shs$192.25 million
02/09/2024$21.43$21.41
-0.09%		$21.45$21.34129,915 shs$191.62 million
02/08/2024$21.57$21.43
-0.65%		$21.60$21.38271,259 shs$191.80 million
02/07/2024$21.55$21.57
+0.09%		$21.66$21.51114,400 shs$193.05 million
02/06/2024$21.43$21.55
+0.56%		$21.61$21.4288,873 shs$192.87 million
02/05/2024$21.80$21.43
-1.70%		$21.71$21.39190,688 shs$191.80 million
02/02/2024$22.13$21.80
-1.49%		$21.94$21.70153,667 shs$195.11 million
02/01/2024$21.92$22.13
+0.96%		$22.16$21.84139,713 shs$198.06 million
01/31/2024$21.66$21.92
+1.20%		$21.92$21.75486,024 shs$196.18 million
01/30/2024$21.57$21.66
+0.42%		$21.66$21.5170,041 shs$193.86 million
01/29/2024$21.39$21.57
+0.84%		$21.58$21.3998,769 shs$193.05 million
01/26/2024$21.43$21.39
-0.19%		$21.51$21.30146,802 shs$191.44 million
01/25/2024$21.33$21.43
+0.47%		$21.54$21.32102,905 shs$191.80 million
01/24/2024$21.36$21.33
-0.14%		$21.53$21.26285,997 shs$190.90 million
01/23/2024$21.56$21.36
-0.93%		$21.49$21.28186,568 shs$191.17 million

Related Companies:
This page (NYSEARCA:LGOV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press