Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free VUSE Stock Alerts

Vident U.S. Equity Strategy ETF (VUSE) Chart & Stock Price History

Vident U.S. Equity Strategy ETF logo
$70.29 -0.10 (-0.14%)
As of 07/24/2026 04:10 PM Eastern
Compare

Vident U.S. Equity Strategy ETF Stock Price Performance

The Vident U.S. Equity Strategy ETF (VUSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 6.44%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, Vident U.S. Equity Strategy ETF traded at $70.29 with a market cap of $660.73 million and volume of 4,268 shares. Five years ago, the fund traded at $43.03, representing a 63.35% increase over that period. At the time, it had a market cap of $417.39 million and a volume of 10,042 shares.

Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-0.94%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+10.07%
5 Year
Performance
+63.35%

VUSE Stock Chart for Saturday, July, 25, 2026

VUSE Chart by TradingView

Vident U.S. Equity Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$70.39$70.29
-0.14%		$70.86$70.244,268 shs$660.73 million
07/23/2026$71.22$70.39
-1.17%		$70.60$70.391,561 shs$661.67 million
07/22/2026$71.69$71.22
-0.66%		$71.47$71.226,328 shs$669.47 million
07/21/2026$70.98$71.69
+1.00%		$71.71$71.1911,537 shs$673.89 million
07/20/2026$71.11$70.98
-0.18%		$71.39$70.987,304 shs$667.21 million
07/17/2026$71.52$71.11
-0.57%		$71.48$70.976,218 shs$668.43 million
07/16/2026$71.87$71.52
-0.49%		$71.92$71.299,495 shs$672.29 million
07/15/2026$71.87$71.87$72.16$71.706,653 shs$675.58 million
07/14/2026$71.61$71.87
+0.36%		$72.00$71.8012,948 shs$675.58 million
07/13/2026$72.32$71.61
-0.98%		$71.90$71.616,856 shs$673.13 million
07/10/2026$72.20$72.32
+0.17%		$72.37$72.068,079 shs$690.66 million
07/09/2026$71.44$72.20
+1.06%		$72.37$72.099,076 shs$689.51 million
07/08/2026$71.81$71.44
-0.52%		$71.44$70.883,768 shs$682.25 million
07/07/2026$72.31$71.81
-0.69%		$71.94$71.715,739 shs$685.79 million
07/06/2026$71.75$72.31
+0.78%		$72.50$72.1436,749 shs$690.56 million
07/03/2026$71.75$71.75$72.34$71.34189,392 shs$685.21 million
07/02/2026$71.92$71.75
-0.24%		$72.34$71.34189,392 shs$685.21 million
07/01/2026$72.32$71.92
-0.55%		$72.52$71.9215,114 shs$683.24 million
06/30/2026$71.91$72.32
+0.57%		$72.33$71.9410,804 shs$687.04 million
06/29/2026$71.05$71.91
+1.21%		$72.00$71.515,422 shs$683.15 million
06/26/2026$70.96$71.05
+0.13%		$71.28$70.383,736 shs$674.98 million
06/25/2026$70.69$70.96
+0.38%		$71.85$70.934,324 shs$674.12 million
06/24/2026$70.75$70.69
-0.08%		$71.21$70.5912,264 shs$671.56 million
Related Companies

This page (NYSEARCA:VUSE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel