Free Trial

Vident U.S. Equity Strategy ETF (VUSE) Chart & Stock Price History

Vident U.S. Equity Strategy ETF logo
$62.80 +0.13 (+0.21%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vident U.S. Equity Strategy ETF Stock Price Performance

The Vident U.S. Equity Strategy ETF (VUSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.38%, with a year-to-date return of 7.09%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, Vident U.S. Equity Strategy ETF traded at $62.67 with a market cap of $615.73 million and volume of 8,031 shares. Five years ago, the fund traded at $26.90, representing a 133.46% increase over that period. At the time, it had a market cap of $318.52 million and a volume of 30,400 shares.

Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+3.34%
3 Month
Performance
+14.04%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+13.38%
5 Year
Performance
+133.46%

VUSE Stock Chart for Monday, July, 14, 2025

Vident U.S. Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$63.23$62.67
-0.89%
$62.96$62.628,031 shs$615.73 million
07/10/2025$63.39$63.23
-0.25%
$63.59$62.9910,001 shs$621.24 million
07/09/2025$62.99$63.39
+0.64%
$63.39$63.0510,460 shs$622.81 million
07/08/2025$63.28$62.99
-0.46%
$63.34$62.9928,610 shs$618.88 million
07/07/2025$63.74$63.28
-0.72%
$63.74$63.1112,983 shs$621.73 million
07/04/2025$63.74$63.74$63.87$63.2215,471 shs$632.62 million
07/03/2025$63.10$63.74
+1.01%
$63.87$63.2215,471 shs$632.62 million
07/02/2025$62.92$63.10
+0.29%
$63.12$62.7316,450 shs$626.27 million
07/01/2025$62.99$62.92
-0.11%
$63.16$62.75176,675 shs$624.48 million
06/30/2025$62.40$62.99
+0.95%
$63.00$62.684,388 shs$625.18 million
06/27/2025$62.19$62.40
+0.34%
$62.86$62.409,867 shs$619.32 million
06/26/2025$61.68$62.19
+0.83%
$62.22$61.727,990 shs$617.55 million
06/25/2025$62.07$61.68
-0.63%
$62.14$61.686,795 shs$612.48 million
06/24/2025$61.11$62.07
+1.57%
$62.17$61.544,707 shs$616.36 million
06/23/2025$60.41$61.11
+1.16%
$61.18$60.554,869 shs$606.82 million
06/20/2025$60.56$60.41
-0.25%
$60.52$60.305,011 shs$598.06 million
06/19/2025$60.56$60.56$60.96$60.457,421 shs$599.54 million
06/18/2025$60.77$60.56
-0.35%
$60.96$60.457,421 shs$599.54 million
06/17/2025$61.41$60.77
-1.04%
$61.13$60.7512,765 shs$601.62 million
06/16/2025$60.77$61.41
+1.05%
$61.66$61.1410,704 shs$607.96 million
06/13/2025$61.64$60.77
-1.41%
$61.32$60.773,391 shs$601.62 million

This page (NYSEARCA:VUSE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners