QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Vident Core U.S. Equity Fund (VUSE) Chart & Stock Price History

$52.39
+0.03 (+0.06%)
(As of 02/21/2024 ET)

Vident Core U.S. Equity Fund Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+1.41%
3 Month
Performance
+8.18%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+19.04%
Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter


VUSE Stock Chart for Wednesday, February, 21, 2024

Vident Core U.S. Equity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$52.36$52.39
+0.06%
$52.39$51.9512,553 shs$586.77 million
02/20/2024$52.69$52.36
-0.63%
$52.42$52.1222,040 shs$586.43 million
02/19/2024$52.69$52.69$53.05$52.5439,800 shs$590.13 million
02/16/2024$53.11$52.69
-0.79%
$53.05$52.5439,842 shs$590.13 million
02/15/2024$52.68$53.11
+0.81%
$53.12$52.7012,199 shs$594.83 million
02/14/2024$52.08$52.68
+1.16%
$52.69$52.2932,843 shs$590.04 million
02/13/2024$53.00$52.08
-1.74%
$52.31$51.8413,402 shs$583.26 million
02/12/2024$52.86$53.00
+0.26%
$53.12$52.7710,520 shs$593.60 million
02/09/2024$52.52$52.86
+0.65%
$52.95$52.6328,937 shs$592.07 million
02/08/2024$52.46$52.52
+0.11%
$52.64$52.4233,749 shs$588.22 million
02/07/2024$52.08$52.46
+0.72%
$52.59$52.3214,986 shs$587.55 million
02/06/2024$52.10$52.08
-0.03%
$52.16$51.8512,426 shs$583.33 million
02/05/2024$52.38$52.10
-0.53%
$52.20$51.8413,577 shs$583.52 million
02/02/2024$52.32$52.38
+0.11%
$52.60$52.0911,338 shs$586.66 million
02/01/2024$51.67$52.32
+1.26%
$52.32$51.7019,431 shs$585.98 million
01/31/2024$52.34$51.67
-1.28%
$52.23$51.675,977 shs$578.70 million
01/30/2024$52.21$52.34
+0.25%
$52.37$52.233,795 shs$586.20 million
01/29/2024$51.86$52.21
+0.67%
$52.25$51.7225,085 shs$584.72 million
01/26/2024$51.90$51.86
-0.08%
$52.03$51.7598,626 shs$580.83 million
01/25/2024$51.80$51.90
+0.19%
$51.99$51.7482,390 shs$581.28 million
01/24/2024$51.83$51.80
-0.05%
$52.25$51.8035,665 shs$580.16 million
01/23/2024$51.79$51.83
+0.07%
$51.84$51.7012,569 shs$580.44 million
01/22/2024$51.66$51.79
+0.25%
$51.83$51.6818,403 shs$580.04 million
01/19/2024$50.96$51.66
+1.37%
$51.66$50.9720,081 shs$578.59 million
01/18/2024$50.41$50.96
+1.09%
$50.96$50.508,647 shs$570.75 million
01/17/2024$50.54$50.41
-0.26%
$50.41$50.1522,412 shs$564.59 million
01/16/2024$50.63$50.54
-0.18%
$50.72$50.4313,141 shs$566.05 million
01/15/2024$50.63$50.63
-0.01%
$50.72$50.558,800 shs$567.06 million
01/12/2024$50.44$50.57
+0.26%
$50.72$50.558,610 shs$566.38 million
01/11/2024$50.57$50.44
-0.26%
$50.66$50.3018,164 shs$564.94 million
01/10/2024$50.46$50.57
+0.22%
$50.61$50.3516,377 shs$566.38 million
01/09/2024$50.50$50.46
-0.08%
$50.47$50.2718,029 shs$565.15 million
01/08/2024$49.98$50.50
+1.04%
$50.50$50.1311,923 shs$565.60 million
01/05/2024$50.11$49.95
-0.32%
$50.20$49.8536,579 shs$559.44 million
01/04/2024$50.14$50.11
-0.06%
$50.35$50.1122,901 shs$561.23 million
01/03/2024$50.54$50.14
-0.79%
$50.41$50.1419,178 shs$561.57 million
01/02/2024$51.09$50.54
-1.08%
$50.78$50.45107,353 shs$566.05 million
01/01/2024$51.09$51.09$51.15$50.8329,700 shs$572.21 million
12/29/2023$51.12$51.09
-0.06%
$51.15$50.8329,730 shs$572.21 million
12/28/2023$51.19$51.12
-0.14%
$51.30$51.0911,583 shs$572.54 million
12/27/2023$51.17$51.19
+0.04%
$51.30$51.0912,488 shs$573.33 million
12/26/2023$50.99$51.17
+0.35%
$51.31$51.057,977 shs$573.10 million
12/25/2023$50.99$50.99
+0.00%
$51.17$50.9214,800 shs$571.09 million
12/22/2023$50.80$50.99
+0.37%
$51.17$50.9214,885 shs$571.09 million
12/21/2023$50.35$50.80
+0.89%
$50.80$50.5243,807 shs$568.96 million
12/20/2023$50.99$50.35
-1.26%
$51.17$50.3535,819 shs$563.92 million
12/19/2023$50.51$50.99
+0.95%
$51.09$50.8931,762 shs$571.09 million
12/18/2023$50.35$50.51
+0.32%
$50.65$50.4320,052 shs$565.71 million
12/15/2023$50.77$50.35
-0.83%
$50.44$50.2016,439 shs$563.92 million
12/14/2023$50.58$50.77
+0.38%
$50.98$50.5417,149 shs$568.62 million
12/13/2023$49.87$50.58
+1.42%
$50.58$49.7940,211 shs$566.50 million
12/12/2023$49.57$49.87
+0.60%
$49.91$49.5321,483 shs$558.55 million
12/11/2023$49.09$49.57
+0.99%
$49.64$49.3176,656 shs$555.22 million
12/08/2023$48.97$49.09
+0.25%
$49.16$48.904,512 shs$549.81 million
12/07/2023$48.74$48.97
+0.47%
$48.97$48.7311,975 shs$548.46 million
12/06/2023$48.97$48.74
-0.47%
$49.18$48.7414,806 shs$545.89 million
12/05/2023$49.15$48.97
-0.36%
$48.97$48.799,789 shs$548.49 million
12/04/2023$49.11$49.15
+0.08%
$49.23$48.9716,478 shs$550.48 million
12/01/2023$48.77$49.11
+0.70%
$49.27$48.897,496 shs$550.03 million
11/30/2023$48.51$48.77
+0.54%
$48.77$48.5015,042 shs$546.22 million
11/29/2023$48.54$48.51
-0.07%
$48.81$48.517,725 shs$543.28 million
11/28/2023$48.72$48.54
-0.37%
$48.65$48.435,947 shs$543.67 million
11/27/2023$48.79$48.72
-0.13%
$48.83$48.655,026 shs$545.66 million
11/24/2023$48.68$48.79
+0.22%
$48.79$48.612,759 shs$546.45 million
11/23/2023$48.68$48.68$48.76$48.667,075 shs$545.25 million
11/22/2023$48.43$48.68
+0.52%
$48.76$48.667,075 shs$545.25 million
11/21/2023$48.56$48.43
-0.27%
$48.55$48.437,064 shs$542.42 million
11/20/2023$48.27$48.56
+0.60%
$48.66$48.2612,000 shs$543.87 million

This page (NYSEARCA:VUSE) was last updated on 2/21/2024 by MarketBeat.com Staff