Free Trial
→ Why Iran May Only Be the First Move (From Behind the Markets) (Ad)tc pixel Free VUSE Stock Alerts

Vident U.S. Equity Strategy ETF (VUSE) Chart & Stock Price History

Vident U.S. Equity Strategy ETF logo
$71.33 +1.97 (+2.84%)
Closing price 11/9/2026 04:10 PM Eastern
Extended Trading
$71.30 -0.03 (-0.05%)
As of 11/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vident U.S. Equity Strategy ETF Stock Price Performance

The Vident U.S. Equity Strategy ETF (VUSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.47%, with a year-to-date return of 8.01%. In the past month, the fund has decreased 3.22%, reflecting recent market activity.

As of the latest close, Vident U.S. Equity Strategy ETF traded at $71.33 with a market cap of $659.80 million and volume of 9,903 shares. Five years ago, the fund traded at $46.55, representing a 53.23% increase over that period. At the time, it had a market cap of $456.19 million and a volume of 12,694 shares.

Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
-3.22%
3 Month
Performance
-2.98%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+8.47%
5 Year
Performance
+53.23%

VUSE Stock Chart for Tuesday, November, 10, 2026

VUSE Chart by TradingView

Vident U.S. Equity Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$69.36$71.33
+2.84%		$71.51$70.219,903 shs$659.80 million
11/06/2026$69.47$69.36
-0.16%		$69.92$69.3610,632 shs$641.58 million
11/05/2026$72.78$69.47
-4.55%		$71.93$69.4710,857 shs$642.60 million
11/04/2026$71.58$72.78
+1.68%		$73.10$72.6912,304 shs$673.22 million
11/03/2026$71.36$71.58
+0.31%		$71.90$71.5415,847 shs$662.12 million
11/02/2026$71.29$71.36
+0.10%		$72.24$71.3512,999 shs$660.08 million
10/30/2026$72.60$71.29
-1.80%		$71.98$70.8911,703 shs$660.86 million
10/29/2026$72.76$72.60
-0.22%		$72.68$72.325,455 shs$673.00 million
10/28/2026$72.37$72.76
+0.54%		$72.76$72.4632,116 shs$674.49 million
10/27/2026$72.43$72.37
-0.08%		$72.59$72.3716,635 shs$670.87 million
10/26/2026$72.00$72.43
+0.60%		$72.60$72.247,504 shs$671.43 million
10/23/2026$72.58$72.00
-0.80%		$72.42$71.9417,476 shs$667.44 million
10/22/2026$73.31$72.58
-1.00%		$72.59$72.318,839 shs$672.82 million
10/21/2026$73.01$73.31
+0.41%		$73.47$72.9020,340 shs$679.58 million
10/20/2026$72.65$73.01
+0.50%		$73.26$73.0012,801 shs$676.80 million
10/19/2026$72.10$72.65
+0.76%		$72.90$72.3711,356 shs$673.47 million
10/16/2026$73.26$72.10
-1.58%		$72.95$71.917,724 shs$671.97 million
10/15/2026$72.45$73.26
+1.12%		$73.32$72.6935,045 shs$682.78 million
10/14/2026$73.34$72.45
-1.21%		$72.58$72.3110,333 shs$675.23 million
10/13/2026$73.52$73.34
-0.24%		$73.36$73.1813,104 shs$683.53 million
10/12/2026$73.70$73.52
-0.24%		$73.71$73.487,140 shs$685.21 million
Related Companies

This page (NYSEARCA:VUSE) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
IPO mania is back - here's the income play I'm watching closely
SpaceX, Anthropic, and OpenAI are leading a new wave of blockbuster IPOs. Tim Plaehn found a quiet fund that l...
Investors Alley | Sponsoredtc pixel
Intel Shares Jumped 177% After Elon Musk's Deal
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
We flagged Marvell at $80. It's up 251%.
On Feb. 7, 2026, Street Sheet Research members saw Marvell (NASDAQ: MRVL) at $80.28, with a $118 target from N...
The Street Sheet | Sponsoredtc pixel