Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free VUSE Stock Alerts

Vident Core U.S. Equity Fund (VUSE) Chart & Stock Price History

$54.87
+0.80 (+1.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vident Core U.S. Equity Fund Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+1.57%
3 Month
Performance
+4.48%
6 Month
Performance
+5.80%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+11.73%
Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VUSE Stock Chart for Saturday, July, 27, 2024

VUSE Chart by TradingView

Vident Core U.S. Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$54.07$54.87
+1.48%		$55.04$54.4111,719 shs$581.62 million
07/25/2024$54.02$54.07
+0.09%		$54.89$54.0011,999 shs$573.14 million
07/24/2024$55.17$54.02
-2.08%		$54.76$54.0224,289 shs$572.61 million
07/23/2024$55.25$55.17
-0.14%		$55.35$55.1312,726 shs$584.80 million
07/22/2024$54.76$55.25
+0.90%		$55.32$55.066,856 shs$585.65 million
07/19/2024$55.38$54.76
-1.12%		$55.13$54.7421,900 shs$580.46 million
07/18/2024$55.81$55.38
-0.77%		$55.43$54.9923,046 shs$587.03 million
07/17/2024$56.37$55.81
-0.99%		$56.00$55.747,330 shs$591.59 million
07/16/2024$55.63$56.37
+1.34%		$56.37$55.8330,297 shs$597.52 million
07/15/2024$55.39$55.63
+0.42%		$55.96$55.63114,282 shs$589.63 million
07/12/2024$55.12$55.39
+0.49%		$55.60$55.1029,771 shs$587.13 million
07/11/2024$55.12$55.12$55.12$54.9121,448 shs$584.27 million
07/10/2024$54.66$55.12
+0.84%		$55.18$54.5412,965 shs$584.27 million
07/09/2024$54.73$54.66
-0.13%		$54.70$54.499,991 shs$579.40 million
07/08/2024$54.76$54.73
-0.05%		$54.88$54.5812,165 shs$580.14 million
07/05/2024$54.56$54.76
+0.36%		$54.79$54.549,673 shs$580.46 million
07/04/2024$54.56$54.56$54.75$54.561,664 shs$578.35 million
07/03/2024$54.47$54.56
+0.17%		$54.75$54.561,664 shs$578.35 million
07/02/2024$54.21$54.47
+0.48%		$54.49$54.1623,007 shs$577.38 million
07/01/2024$54.13$54.21
+0.16%		$54.24$53.9197,112 shs$574.63 million
06/28/2024$54.02$54.13
+0.20%		$54.52$53.956,282 shs$573.74 million
06/27/2024$53.97$54.02
+0.09%		$54.15$53.984,002 shs$572.62 million
06/26/2024$53.94$53.97
+0.06%		$53.97$53.784,591 shs$572.08 million
06/25/2024$54.01$53.94
-0.13%		$53.99$53.8416,265 shs$571.76 million
06/24/2024$54.06$54.01
-0.09%		$54.19$54.004,486 shs$572.51 million
06/21/2024$53.88$54.06
+0.33%		$54.06$53.9216,372 shs$573.04 million
06/20/2024$54.10$53.88
-0.40%		$54.19$53.8830,209 shs$571.13 million
06/19/2024$54.10$54.10
0.00%		$54.24$53.8516,476 shs$573.44 million
06/18/2024$53.87$54.10
+0.43%		$54.24$53.8516,476 shs$573.46 million
06/17/2024$53.49$53.87
+0.71%		$54.06$53.4013,181 shs$571.02 million
06/14/2024$53.56$53.49
-0.13%		$53.49$53.1931,548 shs$566.99 million
06/13/2024$53.57$53.56
-0.02%		$53.60$53.3334,410 shs$567.74 million
06/12/2024$53.13$53.57
+0.83%		$53.83$53.4614,779 shs$567.84 million
06/11/2024$53.24$53.13
-0.21%		$53.17$52.9415,738 shs$563.18 million
06/10/2024$53.21$53.24
+0.06%		$53.33$52.878,600 shs$564.34 million
06/07/2024$53.22$53.22$53.36$53.143,979 shs$564.13 million
06/06/2024$53.21$53.22
+0.02%		$53.32$53.1810,735 shs$564.13 million
06/05/2024$52.71$53.21
+0.95%		$53.28$52.767,809 shs$564.03 million
06/04/2024$52.65$52.71
+0.11%		$52.80$52.5212,698 shs$558.73 million
06/03/2024$52.98$52.65
-0.62%		$53.05$52.3834,535 shs$558.09 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/31/2024$52.60$52.98
+0.72%		$52.98$52.3317,418 shs$561.59 million
05/30/2024$52.84$52.60
-0.45%		$52.76$52.5813,581 shs$557.56 million
05/29/2024$53.22$52.84
-0.71%		$52.98$52.7012,621 shs$560.10 million
05/28/2024$53.43$53.22
-0.39%		$53.46$53.097,712 shs$564.13 million
05/27/2024$53.43$53.43
0.00%		$53.60$53.2924,800 shs$566.36 million
05/24/2024$53.20$53.43
+0.43%		$53.60$53.2924,859 shs$566.36 million
05/23/2024$53.67$53.20
-0.88%		$53.72$53.069,906 shs$563.92 million
05/22/2024$53.89$53.67
-0.41%		$53.96$53.628,407 shs$568.90 million
05/21/2024$53.97$53.89
-0.15%		$53.95$53.735,725 shs$571.23 million
05/20/2024$53.90$53.97
+0.14%		$54.12$53.937,746 shs$572.08 million
05/17/2024$53.88$53.90
+0.04%		$53.95$53.8015,898 shs$571.34 million
05/16/2024$53.93$53.88
-0.09%		$54.17$53.8321,835 shs$571.13 million
05/15/2024$53.38$53.93
+1.03%		$54.16$53.7113,953 shs$571.66 million
05/14/2024$53.20$53.38
+0.34%		$53.41$53.1914,145 shs$565.83 million
05/13/2024$53.33$53.20
-0.25%		$53.58$53.2021,464 shs$563.92 million
05/10/2024$53.22$53.33
+0.21%		$53.58$53.2210,009 shs$565.30 million
05/09/2024$52.86$53.22
+0.69%		$53.29$52.926,563 shs$564.13 million
05/08/2024$53.05$52.86
-0.36%		$52.90$52.696,122 shs$560.29 million
05/07/2024$52.82$53.05
+0.44%		$53.12$52.9411,922 shs$562.33 million
05/06/2024$52.33$52.82
+0.93%		$52.90$52.7217,309 shs$559.89 million
05/03/2024$51.91$52.33
+0.81%		$52.58$52.2615,395 shs$554.70 million
05/02/2024$51.52$51.91
+0.76%		$52.05$51.6021,449 shs$550.26 million
05/01/2024$51.81$51.52
-0.57%		$52.13$51.3934,758 shs$546.11 million
04/30/2024$52.62$51.81
-1.53%		$52.42$51.8113,936 shs$549.22 million
04/29/2024$52.52$52.62
+0.20%		$52.76$52.366,679 shs$559.35 million
04/26/2024$52.23$52.52
+0.56%		$52.61$52.1626,153 shs$558.29 million

Related Companies:
This page (NYSEARCA:VUSE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored