Free Trial

iShares MSCI Saudi Arabia ETF (KSA) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KSA Stock Alerts
$42.69
-0.65 (-1.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Saudi Arabia ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-4.86%
3 Month
Performance
-0.56%
6 Month
Performance
+15.66%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+5.56%
Receive KSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KSA Stock Chart for Wednesday, April, 24, 2024

KSA Chart by TradingView

iShares MSCI Saudi Arabia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.34$42.69
-1.50%		$42.89$42.59260,866 shs$798.30 million
04/23/2024$43.38$43.34
-0.09%		$43.36$43.09393,675 shs$810.46 million
04/22/2024$43.21$43.38
+0.39%		$43.48$43.14445,842 shs$811.21 million
04/19/2024$43.43$43.18
-0.58%		$43.37$43.11537,590 shs$807.47 million
04/18/2024$43.10$43.43
+0.77%		$43.60$43.34365,394 shs$812.14 million
04/17/2024$43.53$43.10
-0.99%		$43.49$43.09318,024 shs$805.97 million
04/16/2024$44.09$43.53
-1.27%		$43.65$43.43672,238 shs$814.01 million
04/15/2024$43.98$44.09
+0.25%		$44.61$44.051.51 million shs$824.48 million
04/12/2024$44.98$43.98
-2.22%		$44.84$43.781.14 million shs$822.43 million
04/11/2024$44.93$44.98
+0.11%		$45.01$44.76853,765 shs$841.13 million
04/10/2024$45.07$44.93
-0.31%		$44.96$44.631.55 million shs$840.19 million
04/09/2024$44.92$45.07
+0.33%		$45.09$44.82514,633 shs$1.06 billion
04/08/2024$44.75$44.92
+0.38%		$44.96$44.81507,772 shs$1.06 billion
04/05/2024$44.41$44.74
+0.74%		$44.81$44.52377,860 shs$1.06 billion
04/04/2024$44.37$44.41
+0.09%		$44.90$44.39554,499 shs$1.05 billion
04/03/2024$43.72$44.37
+1.49%		$44.44$44.17412,535 shs$1.05 billion
04/02/2024$43.44$43.72
+0.64%		$43.82$43.65389,352 shs$1.03 billion
04/01/2024$44.16$43.44
-1.63%		$43.75$43.39878,649 shs$1.03 billion
03/29/2024$44.15$44.16
+0.02%		$44.25$44.11494,664 shs$1.04 billion
03/28/2024$44.17$44.15
-0.03%		$44.25$44.11494,564 shs$1.04 billion
03/27/2024$44.02$44.17
+0.33%		$44.22$44.05214,973 shs$1.04 billion
03/26/2024$44.46$44.02
-0.99%		$44.15$44.00469,505 shs$1.04 billion
03/25/2024$44.87$44.46
-0.91%		$44.54$44.40444,409 shs$1.05 billion
03/22/2024$44.89$44.85
-0.09%		$44.91$44.84286,350 shs$1.06 billion
03/21/2024$44.60$44.89
+0.65%		$45.01$44.84595,393 shs$1.06 billion
03/20/2024$44.81$44.60
-0.47%		$44.61$44.40427,866 shs$1.05 billion
03/19/2024$44.78$44.81
+0.08%		$44.90$44.70345,877 shs$1.06 billion
03/18/2024$44.49$44.78
+0.64%		$44.82$44.61397,262 shs$1.06 billion
03/15/2024$44.45$44.49
+0.09%		$44.51$44.37443,845 shs$1.05 billion
03/14/2024$44.66$44.45
-0.47%		$44.72$44.36526,123 shs$1.05 billion
03/13/2024$44.43$44.66
+0.52%		$44.69$44.55586,634 shs$1.05 billion
03/12/2024$44.25$44.43
+0.41%		$44.48$44.23288,650 shs$1.05 billion
03/11/2024$44.29$44.25
-0.09%		$44.28$44.08198,864 shs$1.04 billion
03/08/2024$44.32$44.29
-0.07%		$44.45$44.23260,723 shs$1.05 billion
03/07/2024$44.22$44.32
+0.23%		$44.37$44.23264,296 shs$1.05 billion
03/06/2024$43.71$44.22
+1.17%		$44.33$44.15662,096 shs$1.04 billion
03/05/2024$43.94$43.71
-0.52%		$43.98$43.62523,772 shs$1.03 billion
03/04/2024$44.82$43.94
-1.96%		$44.03$43.83994,970 shs$1.04 billion
03/01/2024$44.48$44.81
+0.74%		$44.90$44.56979,795 shs$1.06 billion
02/29/2024$44.56$44.48
-0.18%		$44.61$44.36854,403 shs$1.05 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$44.52$44.56
+0.09%		$44.59$44.32586,668 shs$1.05 billion
02/27/2024$44.57$44.52
-0.11%		$44.65$44.51385,635 shs$1.05 billion
02/26/2024$44.82$44.57
-0.56%		$44.58$44.39538,211 shs$1.05 billion
02/23/2024$44.69$44.82
+0.29%		$44.84$44.69205,727 shs$1.06 billion
02/22/2024$44.57$44.69
+0.27%		$44.74$44.57917,356 shs$1.05 billion
02/21/2024$44.70$44.57
-0.29%		$44.93$44.48896,726 shs$1.05 billion
02/20/2024$44.56$44.70
+0.31%		$44.85$44.63719,320 shs$1.05 billion
02/19/2024$44.56$44.56$44.74$44.41320,500 shs$1.05 billion
02/16/2024$44.48$44.56
+0.18%		$44.74$44.41320,551 shs$1.05 billion
02/15/2024$44.05$44.48
+0.98%		$44.52$44.12413,887 shs$1.05 billion
02/14/2024$43.73$44.05
+0.73%		$44.12$43.97190,726 shs$1.04 billion
02/13/2024$43.84$43.73
-0.25%		$43.95$43.45254,853 shs$1.03 billion
02/12/2024$43.26$43.84
+1.34%		$43.95$43.58332,409 shs$1.03 billion
02/09/2024$43.13$43.26
+0.31%		$43.34$43.06664,905 shs$1.02 billion
02/08/2024$43.28$43.13
-0.35%		$43.43$42.99750,138 shs$1.02 billion
02/07/2024$42.90$43.28
+0.87%		$43.33$43.17445,368 shs$1.02 billion
02/06/2024$42.65$42.90
+0.59%		$42.95$42.781.69 million shs$1.01 billion
02/05/2024$42.08$42.65
+1.35%		$42.81$42.55700,272 shs$1.01 billion
02/02/2024$42.19$42.08
-0.26%		$42.18$41.95285,925 shs$993.09 million
02/01/2024$41.65$42.19
+1.31%		$42.25$42.01836,317 shs$995.68 million
01/31/2024$42.59$41.65
-2.22%		$41.89$41.59852,209 shs$982.82 million
01/30/2024$43.50$42.59
-2.09%		$42.74$42.34349,232 shs$1.01 billion
01/29/2024$43.12$43.50
+0.88%		$43.55$43.32453,403 shs$1.03 billion
01/26/2024$43.19$43.12
-0.16%		$43.28$43.07231,902 shs$1.02 billion
01/25/2024$42.93$43.19
+0.61%		$43.20$42.96399,814 shs$1.02 billion
01/24/2024$42.92$42.93
+0.02%		$43.19$42.93432,678 shs$1.01 billion
01/23/2024$42.83$42.92
+0.22%		$42.94$42.77219,960 shs$1.01 billion

Related Companies:
This page (NYSEARCA:KSA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing