Free Trial

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$54.41 -0.22 (-0.40%)
As of 07/11/2025 04:10 PM Eastern

iShares MSCI Netherlands ETF Stock Price Performance

The iShares MSCI Netherlands ETF (EWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.34%, with a year-to-date return of 22.30%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, iShares MSCI Netherlands ETF traded at $54.41 with a market cap of $263.89 million and volume of 16,957 shares. Five years ago, the fund traded at $33.91, representing a 60.45% increase over that period. At the time, it had a market cap of $164.02 million and a volume of 200,800 shares.

Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+1.62%
3 Month
Performance
+16.73%
Year-To-Date
Performance
+22.30%
1 Year
Performance
+3.34%
5 Year
Performance
+60.45%

EWN Stock Chart for Monday, July, 14, 2025

iShares MSCI Netherlands ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$54.63$54.41
-0.40%
$54.50$54.2516,957 shs$263.89 million
07/10/2025$54.58$54.63
+0.09%
$54.75$54.559,073 shs$270.42 million
07/09/2025$54.33$54.58
+0.46%
$54.61$54.384,035 shs$270.17 million
07/08/2025$53.98$54.33
+0.65%
$54.41$53.8813,060 shs$268.93 million
07/07/2025$54.29$53.98
-0.57%
$54.24$53.916,832 shs$267.20 million
07/04/2025$54.29$54.29$54.32$54.1628,122 shs$268.74 million
07/03/2025$54.30$54.29
-0.02%
$54.32$54.1628,122 shs$268.74 million
07/02/2025$54.07$54.30
+0.43%
$54.36$53.7066,833 shs$268.79 million
07/01/2025$54.50$54.07
-0.79%
$54.31$53.8421,341 shs$267.65 million
06/30/2025$54.36$54.50
+0.26%
$54.58$54.1319,271 shs$269.78 million
06/27/2025$53.97$54.36
+0.72%
$54.61$54.177,339 shs$269.08 million
06/26/2025$53.80$53.97
+0.32%
$53.99$53.7122,283 shs$267.15 million
06/25/2025$54.16$53.80
-0.66%
$53.94$53.5631,596 shs$271.69 million
06/24/2025$53.03$54.16
+2.13%
$54.29$53.65141,020 shs$273.51 million
06/23/2025$51.89$53.03
+2.20%
$53.03$52.0222,548 shs$267.80 million
06/20/2025$52.25$51.89
-0.69%
$52.55$51.6922,304 shs$262.05 million
06/19/2025$52.25$52.25$52.53$52.199,212 shs$263.86 million
06/18/2025$52.33$52.25
-0.15%
$52.53$52.199,212 shs$263.86 million
06/17/2025$53.08$52.33
-1.41%
$52.91$52.30108,625 shs$264.27 million
06/16/2025$53.54$53.08
-0.86%
$53.54$53.0229,986 shs$268.05 million
06/13/2025$54.73$53.54
-2.17%
$53.94$53.4327,420 shs$270.38 million

This page (NYSEARCA:EWN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners