Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$66.84 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI Netherlands ETF Stock Price Performance

The iShares MSCI Netherlands ETF (EWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.90%, with a year-to-date return of 17.20%. In the past month, the fund has increased 5.73%, reflecting recent market activity.

As of the latest close, iShares MSCI Netherlands ETF traded at $66.84 with a market cap of $501.30 million and volume of 312,504 shares. Five years ago, the fund traded at $49.56, representing a 34.87% increase over that period. At the time, it had a market cap of $262.67 million and a volume of 1.18 million shares.

Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+5.73%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+27.90%
5 Year
Performance
+34.87%

EWN Stock Chart for Monday, May, 25, 2026

iShares MSCI Netherlands ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$66.84$66.84$67.19$66.72312,504 shs$501.30 million
05/22/2026$66.82$66.84
+0.03%
$67.19$66.72312,504 shs$501.30 million
05/21/2026$65.34$66.82
+2.27%
$67.04$65.54249,669 shs$501.15 million
05/20/2026$63.77$65.34
+2.46%
$65.80$64.1297,866 shs$490.05 million
05/19/2026$64.27$63.77
-0.78%
$64.24$63.4867,201 shs$478.28 million
05/18/2026$64.45$64.27
-0.28%
$64.60$63.5698,864 shs$482.03 million
05/15/2026$65.67$64.45
-1.86%
$64.69$64.1949,680 shs$483.38 million
05/14/2026$65.34$65.67
+0.51%
$66.19$65.5170,345 shs$492.53 million
05/13/2026$64.03$65.34
+2.05%
$65.51$64.2975,483 shs$490.05 million
05/12/2026$65.47$64.03
-2.20%
$64.29$63.28379,701 shs$480.23 million
05/11/2026$65.68$65.47
-0.32%
$65.57$65.09259,906 shs$491.03 million
05/08/2026$64.41$65.68
+1.97%
$65.80$65.09109,188 shs$492.60 million
05/07/2026$65.86$64.41
-2.20%
$65.65$64.39114,420 shs$483.08 million
05/06/2026$63.44$65.86
+3.81%
$65.91$65.00121,632 shs$493.95 million
05/05/2026N/A$63.44$63.59$62.72122,432 shs$475.80 million
04/30/2026$61.21$62.71
+2.45%
$62.99$61.78154,283 shs$470.33 million
04/29/2026$61.68$61.21
-0.76%
$61.48$60.8941,022 shs$459.08 million
04/28/2026$62.65$61.68
-1.55%
$61.96$61.3048,967 shs$462.60 million
04/27/2026$63.22$62.65
-0.90%
$63.17$62.4297,845 shs$469.88 million
04/24/2026$62.28$63.22
+1.51%
$63.52$62.9886,731 shs$461.51 million

This page (NYSEARCA:EWN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners