Go Pro

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$67.56 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI Netherlands ETF Stock Price Performance

The iShares MSCI Netherlands ETF (EWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.44%, with a year-to-date return of 18.46%. In the past month, the fund has increased 2.99%, reflecting recent market activity.

As of the latest close, iShares MSCI Netherlands ETF traded at $67.56 with a market cap of $537.10 million and volume of 216,881 shares. Five years ago, the fund traded at $48.42, representing a 39.53% increase over that period. At the time, it had a market cap of $292.94 million and a volume of 53,759 shares.

Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
+2.99%
3 Month
Performance
+16.26%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+24.44%
5 Year
Performance
+39.53%

EWN Stock Chart for Sunday, July, 5, 2026

iShares MSCI Netherlands ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$67.56$67.56$69.08$67.00216,881 shs$537.10 million
07/02/2026$68.30$67.56
-1.08%
$69.08$67.00216,881 shs$537.10 million
07/01/2026$70.34$68.30
-2.90%
$69.34$68.14193,395 shs$542.99 million
06/30/2026$69.08$70.34
+1.82%
$70.40$69.2344,495 shs$527.55 million
06/29/2026$67.24$69.08
+2.74%
$69.08$67.27149,625 shs$518.10 million
06/26/2026$68.44$67.24
-1.75%
$67.74$67.04508,089 shs$504.30 million
06/25/2026$67.62$68.44
+1.21%
$68.79$67.7577,718 shs$513.30 million
06/24/2026$67.91$67.62
-0.43%
$67.88$67.11120,477 shs$507.15 million
06/23/2026$70.67$67.91
-3.91%
$68.90$67.8644,374 shs$509.33 million
06/22/2026$70.84$70.67
-0.24%
$71.10$70.21159,727 shs$530.03 million
06/19/2026$70.84$70.84$71.01$70.2863,800 shs$531.30 million
06/18/2026$69.86$70.84
+1.40%
$71.01$70.2863,800 shs$531.30 million
06/17/2026$69.11$69.86
+1.09%
$71.18$69.77213,772 shs$523.95 million
06/16/2026$70.06$69.11
-1.36%
$69.81$69.0739,213 shs$518.33 million
06/15/2026$69.73$70.06
+0.47%
$70.37$69.7399,869 shs$525.45 million
06/12/2026$69.73$69.73$70.00$68.99145,927 shs$522.98 million
06/11/2026$66.53$69.73
+4.81%
$69.82$67.54339,085 shs$522.98 million
06/10/2026$67.47$66.53
-1.39%
$67.95$66.44157,742 shs$498.98 million
06/09/2026$66.64$67.47
+1.25%
$68.62$65.63143,825 shs$506.03 million
06/08/2026$65.60$66.64
+1.59%
$67.37$66.542.31 million shs$499.80 million
06/05/2026$68.20$65.60
-3.81%
$66.94$65.3453,200 shs$492 million
06/04/2026$67.35$68.20
+1.26%
$68.43$67.0294,273 shs$511.50 million

This page (NYSEARCA:EWN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners