S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free EPU Stock Alerts
$40.09
+0.21 (+0.53%)
(As of 01:23 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.43%
3 Month
Performance
+20.46%
6 Month
Performance
+37.29%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+26.99%
Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

EPU Stock Chart for Friday, April, 19, 2024

EPU Chart by TradingView

iShares MSCI Peru and Global Exposure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$39.40$39.88
+1.22%		$40.09$39.449,891 shs$135.59 million
04/17/2024$39.20$39.40
+0.51%		$39.72$39.0316,957 shs$133.96 million
04/16/2024$39.79$39.20
-1.47%		$39.30$38.3211,489 shs$133.28 million
04/15/2024$39.92$39.79
-0.33%		$40.23$39.3723,660 shs$135.27 million
04/12/2024$40.73$39.92
-1.99%		$41.21$39.8311,543 shs$135.73 million
04/11/2024$40.30$40.73
+1.07%		$40.76$40.183,712 shs$138.48 million
04/10/2024$40.59$40.30
-0.71%		$40.63$40.0014,722 shs$137.02 million
04/09/2024$40.11$40.59
+1.20%		$40.97$40.458,642 shs$138.01 million
04/08/2024$39.88$40.11
+0.58%		$40.26$40.048,343 shs$136.37 million
04/05/2024$39.92$39.88
-0.10%		$40.09$39.765,428 shs$135.59 million
04/04/2024$40.40$39.92
-1.19%		$40.65$39.9276,357 shs$135.73 million
04/03/2024$39.26$40.40
+2.90%		$40.53$39.7921,248 shs$137.36 million
04/02/2024$39.09$39.26
+0.43%		$39.38$39.242,852 shs$133.48 million
04/01/2024$39.17$39.09
-0.20%		$39.32$38.9914,250 shs$132.91 million
03/29/2024$39.17$39.17$39.32$38.8614,076 shs$133.18 million
03/28/2024$38.65$39.17
+1.33%		$39.32$38.8614,076 shs$133.18 million
03/27/2024$38.57$38.65
+0.22%		$38.94$38.4926,234 shs$131.43 million
03/26/2024$39.21$38.57
-1.63%		$39.08$38.576,081 shs$131.14 million
03/25/2024$39.33$39.21
-0.30%		$39.66$39.1413,776 shs$133.31 million
03/22/2024$39.55$39.33
-0.56%		$39.41$39.245,878 shs$133.72 million
03/21/2024$38.80$39.55
+1.93%		$39.69$39.38109,181 shs$134.47 million
03/20/2024$38.39$38.80
+1.07%		$39.50$38.3811,164 shs$131.92 million
03/19/2024$38.94$38.39
-1.41%		$38.83$38.3213,519 shs$130.53 million
03/18/2024$39.16$38.94
-0.56%		$39.44$38.9437,430 shs$132.40 million
03/15/2024$38.37$39.16
+2.06%		$39.23$38.5012,427 shs$133.14 million
03/14/2024$38.41$38.37
-0.10%		$38.45$38.245,928 shs$130.46 million
03/13/2024$37.33$38.41
+2.90%		$38.60$37.6536,528 shs$130.59 million
03/12/2024$37.36$37.33
-0.09%		$37.42$37.146,924 shs$126.92 million
03/11/2024$37.09$37.36
+0.73%		$37.42$37.269,155 shs$127.02 million
03/08/2024$36.72$37.17
+1.23%		$37.17$36.983,165 shs$126.38 million
03/07/2024$35.96$36.72
+2.11%		$36.88$36.3063,745 shs$124.85 million
03/06/2024$35.54$35.96
+1.18%		$36.19$35.8824,092 shs$122.26 million
03/05/2024$35.65$35.54
-0.31%		$35.84$35.3268,915 shs$120.84 million
03/04/2024$35.46$35.65
+0.53%		$35.87$35.5327,916 shs$121.21 million
03/01/2024$35.15$35.46
+0.89%		$35.67$35.118,256 shs$120.57 million
02/29/2024$34.69$35.15
+1.33%		$35.30$34.707,350 shs$119.51 million
02/28/2024$35.15$34.69
-1.31%		$34.83$34.692,792 shs$117.95 million
02/27/2024$35.04$35.15
+0.31%		$35.25$35.074,437 shs$119.51 million
02/26/2024$35.13$35.04
-0.25%		$35.04$34.803,248 shs$119.14 million
02/23/2024$35.09$35.13
+0.11%		$35.17$34.843,406 shs$119.44 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$34.85$35.09
+0.69%		$35.17$35.033,489 shs$119.31 million
02/21/2024$34.98$34.85
-0.37%		$35.10$34.852,764 shs$118.49 million
02/20/2024$35.06$34.98
-0.23%		$35.25$34.839,762 shs$118.93 million
02/19/2024$35.06$35.06
+0.00%		$35.25$35.0011,600 shs$119.20 million
02/16/2024$34.82$35.03
+0.60%		$35.23$35.0311,613 shs$119.10 million
02/15/2024$33.83$34.82
+2.93%		$34.82$34.287,847 shs$118.39 million
02/14/2024$33.42$33.83
+1.23%		$34.05$33.547,807 shs$115.02 million
02/13/2024$33.95$33.42
-1.56%		$33.58$33.275,780 shs$113.63 million
02/12/2024$33.53$33.95
+1.26%		$33.99$33.243,328 shs$115.43 million
02/09/2024$33.63$33.53
-0.30%		$33.57$33.403,504 shs$114.00 million
02/08/2024$33.86$33.63
-0.68%		$33.78$33.522,859 shs$114.34 million
02/07/2024$33.73$33.86
+0.39%		$33.86$33.50136,559 shs$115.12 million
02/06/2024$33.19$33.73
+1.63%		$33.75$33.483,270 shs$114.68 million
02/05/2024$33.67$33.19
-1.43%		$33.40$33.0217,769 shs$112.85 million
02/02/2024$34.15$33.67
-1.41%		$33.79$33.5166,128 shs$114.48 million
02/01/2024$33.66$34.15
+1.46%		$34.18$33.868,842 shs$116.11 million
01/31/2024$33.81$33.66
-0.44%		$34.09$33.6611,735 shs$114.44 million
01/30/2024$34.15$33.81
-1.00%		$34.13$33.6810,137 shs$114.95 million
01/29/2024$33.77$34.15
+1.13%		$34.15$33.8213,334 shs$116.11 million
01/26/2024$33.64$33.77
+0.39%		$33.98$33.7614,000 shs$114.82 million
01/25/2024$33.35$33.64
+0.87%		$33.73$33.5812,733 shs$114.38 million
01/24/2024$33.59$33.35
-0.71%		$34.38$33.26233,439 shs$113.39 million
01/23/2024$33.35$33.59
+0.73%		$33.59$33.441,494 shs$114.21 million
01/22/2024$33.28$33.35
+0.21%		$33.41$33.202,395 shs$113.38 million
01/19/2024$33.03$33.28
+0.76%		$33.34$32.873,596 shs$113.15 million
01/18/2024$33.16$33.03
-0.39%		$33.13$33.032,113 shs$112.30 million

Related Companies:
This page (NYSEARCA:EPU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Urgent alert: open this for a huge profit potential
Timothy Sykes