Go Pro

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

iShares MSCI Peru and Global Exposure ETF logo
$84.13 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

The iShares MSCI Peru and Global Exposure ETF (EPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.06%, with a year-to-date return of 16.28%. In the past month, the fund has increased 7.09%, reflecting recent market activity.

As of the latest close, iShares MSCI Peru and Global Exposure ETF traded at $84.13 with a market cap of $525.81 million and volume of 26,580 shares. Five years ago, the fund traded at $28.86, representing a 191.51% increase over that period. At the time, it had a market cap of $152.96 million and a volume of 14,115 shares.

Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+7.09%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+68.06%
5 Year
Performance
+191.51%

EPU Stock Chart for Sunday, July, 5, 2026

iShares MSCI Peru and Global Exposure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$84.13$84.13$84.99$83.6526,580 shs$525.81 million
07/02/2026$82.76$84.13
+1.66%
$84.99$83.6526,580 shs$525.81 million
07/01/2026$83.50$82.76
-0.89%
$84.33$82.7667,852 shs$521.39 million
06/30/2026$82.46$83.50
+1.26%
$83.75$82.8136,222 shs$526.05 million
06/29/2026$83.40$82.46
-1.13%
$83.26$81.9720,168 shs$519.50 million
06/26/2026$82.81$83.40
+0.71%
$84.44$82.6916,028 shs$525.42 million
06/25/2026$82.93$82.81
-0.14%
$84.27$82.22112,567 shs$521.70 million
06/24/2026$84.37$82.93
-1.71%
$83.46$82.4578,538 shs$522.46 million
06/23/2026$87.61$84.37
-3.70%
$85.16$83.8539,005 shs$531.53 million
06/22/2026$87.82$87.61
-0.24%
$88.15$87.1177,674 shs$551.94 million
06/19/2026$87.82$87.82$88.99$87.1360,755 shs$553.27 million
06/18/2026$88.88$87.82
-1.19%
$88.99$87.1360,755 shs$553.27 million
06/17/2026$88.11$88.88
+0.87%
$91.37$88.3883,706 shs$559.94 million
06/16/2026$87.53$88.11
+0.66%
$88.27$87.1560,617 shs$555.09 million
06/15/2026$87.56$87.53
-0.03%
$89.19$87.19107,830 shs$551.44 million
06/12/2026$85.74$87.56
+2.12%
$87.77$86.2446,841 shs$551.63 million
06/11/2026$81.19$85.74
+5.60%
$85.74$81.8145,900 shs$540.16 million
06/10/2026$82.50$81.19
-1.59%
$82.93$80.3196,521 shs$511.50 million
06/09/2026$78.18$82.50
+5.53%
$83.62$80.39353,684 shs$519.75 million
06/08/2026$78.56$78.18
-0.48%
$79.24$77.04103,346 shs$492.53 million
06/05/2026$83.82$78.56
-6.28%
$81.76$78.4896,371 shs$494.93 million
06/04/2026$83.96$83.82
-0.17%
$84.29$83.2484,466 shs$528.07 million

This page (NYSEARCA:EPU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners