Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free QINT Stock Alerts
$48.27
-0.33 (-0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Quality Diversified International ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-2.54%
3 Month
Performance
+4.37%
6 Month
Performance
+17.41%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+9.48%
Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

QINT Stock Chart for Friday, April, 26, 2024

QINT Chart by TradingView

American Century Quality Diversified International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$48.60$48.27
-0.68%		$48.30$48.054,115 shs$224.46 million
04/24/2024$48.69$48.60
-0.18%		$48.67$48.429,248 shs$225.99 million
04/23/2024$48.13$48.69
+1.16%		$48.72$48.397,670 shs$226.40 million
04/22/2024$47.62$48.13
+1.07%		$48.30$47.856,493 shs$223.80 million
04/19/2024$47.82$47.62
-0.42%		$47.77$47.493,834 shs$221.43 million
04/18/2024$47.66$47.82
+0.34%		$47.83$47.822,843 shs$222.36 million
04/17/2024$47.58$47.66
+0.17%		$47.88$47.5644,727 shs$221.62 million
04/16/2024$48.07$47.58
-1.02%		$47.73$47.5534,931 shs$221.25 million
04/15/2024$48.18$48.07
-0.23%		$48.61$48.002,915 shs$223.53 million
04/12/2024$49.05$48.18
-1.77%		$48.63$48.1718,260 shs$224.04 million
04/11/2024$48.89$49.05
+0.33%		$49.08$48.525,215 shs$237.89 million
04/10/2024$49.47$48.89
-1.17%		$48.92$48.694,353 shs$237.12 million
04/09/2024$49.53$49.47
-0.12%		$49.57$49.296,365 shs$239.93 million
04/08/2024$49.27$49.53
+0.52%		$49.60$49.533,530 shs$240.22 million
04/05/2024$49.17$49.27
+0.20%		$49.33$49.072,710 shs$238.96 million
04/04/2024$49.50$49.17
-0.67%		$49.78$49.0812,742 shs$238.47 million
04/03/2024$49.19$49.50
+0.63%		$49.54$49.356,681 shs$240.08 million
04/02/2024$49.42$49.19
-0.47%		$49.19$49.0321,661 shs$238.57 million
04/01/2024$49.68$49.42
-0.52%		$49.59$49.429,933 shs$239.69 million
03/29/2024$49.68$49.68
+0.00%		$49.77$49.686,333 shs$240.95 million
03/28/2024$49.76$49.68
-0.16%		$49.77$49.686,333 shs$240.95 million
03/27/2024$49.53$49.76
+0.46%		$49.79$49.606,190 shs$241.34 million
03/26/2024$49.41$49.53
+0.24%		$49.73$49.5315,056 shs$240.22 million
03/25/2024$49.43$49.41
-0.04%		$49.53$49.4015,691 shs$239.64 million
03/22/2024$49.56$49.43
-0.26%		$49.47$49.375,216 shs$239.74 million
03/21/2024$49.69$49.56
-0.26%		$49.64$49.545,867 shs$240.37 million
03/20/2024$49.21$49.69
+0.98%		$49.70$49.034,384 shs$241.00 million
03/19/2024$49.00$49.21
+0.43%		$49.24$48.9910,000 shs$238.67 million
03/18/2024$48.98$49.00
+0.03%		$49.10$49.0011,292 shs$237.65 million
03/15/2024$48.86$48.98
+0.25%		$49.08$48.844,421 shs$237.57 million
03/14/2024$49.21$48.86
-0.71%		$49.30$48.734,280 shs$236.97 million
03/13/2024$49.26$49.21
-0.10%		$49.27$49.1016,612 shs$238.67 million
03/12/2024$48.79$49.26
+0.96%		$49.26$49.025,852 shs$238.91 million
03/11/2024$49.11$48.79
-0.64%		$48.79$48.624,074 shs$236.63 million
03/08/2024$49.30$49.11
-0.39%		$49.45$48.974,745 shs$238.18 million
03/07/2024$48.86$49.30
+0.90%		$49.36$49.148,419 shs$239.11 million
03/06/2024$48.33$48.86
+1.09%		$48.97$48.7934,271 shs$236.97 million
03/05/2024$48.38$48.33
-0.10%		$48.47$48.275,396 shs$234.41 million
03/04/2024$48.57$48.38
-0.39%		$48.46$48.375,691 shs$234.64 million
03/01/2024$48.17$48.57
+0.83%		$48.59$48.165,544 shs$235.56 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$47.95$48.17
+0.45%		$48.26$48.105,322 shs$233.62 million
02/28/2024$48.22$47.95
-0.55%		$48.05$47.9454,177 shs$232.58 million
02/27/2024$48.18$48.22
+0.07%		$48.27$48.143,532 shs$233.87 million
02/26/2024$48.17$48.18
+0.03%		$48.21$48.0413,202 shs$233.70 million
02/23/2024$48.12$48.17
+0.10%		$48.23$48.112,987 shs$233.62 million
02/22/2024$47.48$48.12
+1.34%		$48.16$47.9319,607 shs$233.38 million
02/21/2024$47.53$47.48
-0.10%		$47.48$47.347,962 shs$230.30 million
02/20/2024$47.41$47.53
+0.26%		$47.71$47.529,268 shs$230.53 million
02/19/2024$47.41$47.41
-0.01%		$47.55$47.305,300 shs$229.94 million
02/16/2024$47.39$47.41
+0.04%		$47.55$47.305,353 shs$229.94 million
02/15/2024$46.70$47.39
+1.48%		$47.39$47.123,279 shs$229.84 million
02/14/2024$46.09$46.70
+1.32%		$46.70$46.544,792 shs$226.50 million
02/13/2024$46.89$46.09
-1.71%		$46.35$45.9210,337 shs$223.54 million
02/12/2024$46.72$46.89
+0.36%		$47.04$46.885,979 shs$227.42 million
02/09/2024$46.49$46.72
+0.50%		$46.77$46.505,769 shs$226.59 million
02/08/2024$46.66$46.49
-0.36%		$46.53$46.4017,796 shs$225.47 million
02/07/2024$46.55$46.66
+0.23%		$46.70$46.624,564 shs$226.28 million
02/06/2024$46.22$46.55
+0.71%		$46.56$46.399,956 shs$225.77 million
02/05/2024$46.52$46.22
-0.65%		$46.29$46.01222,615 shs$224.17 million
02/02/2024$46.82$46.52
-0.63%		$46.52$46.414,478 shs$225.64 million
02/01/2024$46.71$46.82
+0.24%		$46.84$46.528,812 shs$227.08 million
01/31/2024$46.58$46.71
+0.28%		$46.81$46.673,205 shs$226.54 million
01/30/2024$46.52$46.58
+0.13%		$46.59$46.423,162 shs$225.91 million
01/29/2024$46.25$46.52
+0.58%		$46.53$46.228,900 shs$225.62 million
01/26/2024$46.17$46.25
+0.17%		$46.32$46.193,455 shs$224.31 million
01/25/2024$46.10$46.17
+0.14%		$46.17$46.034,515 shs$223.92 million

Related Companies:
This page (NYSEARCA:QINT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press