Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

American Century Quality Diversified International ETF logo
$69.07 +0.97 (+1.42%)
As of 04:00 PM Eastern

American Century Quality Diversified International ETF Stock Price Performance

The American Century Quality Diversified International ETF (QINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.44%, with a year-to-date return of 7.57%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

Five years ago, the fund traded at $52.00, representing a 32.83% increase over that period. At the time, it had a market cap of $164.25 million and a volume of 5,050 shares.

Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+4.79%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+25.44%
5 Year
Performance
+32.83%

QINT Stock Chart for Tuesday, May, 5, 2026

American Century Quality Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$67.41$69.17
+2.61%
$69.20$68.2948,500 shs$581.03 million
04/29/2026$68.03$67.41
-0.91%
$67.88$67.2859,597 shs$566.24 million
04/28/2026$68.36$68.03
-0.48%
$68.22$67.8639,865 shs$571.45 million
04/27/2026$68.50$68.36
-0.20%
$68.74$68.359,099 shs$570.81 million
04/24/2026$68.38$68.50
+0.18%
$68.58$68.1918,525 shs$571.98 million
04/23/2026$68.92$68.38
-0.78%
$68.95$67.7859,432 shs$570.97 million
04/22/2026$68.55$68.92
+0.54%
$69.22$68.8316,715 shs$575.48 million
04/21/2026$70.03$68.55
-2.11%
$69.79$68.5523,543 shs$572.39 million
04/20/2026$70.35$70.03
-0.45%
$70.09$69.7825,722 shs$584.75 million
04/17/2026$69.56$70.35
+1.14%
$70.82$70.3110,747 shs$587.42 million
04/16/2026$69.60$69.56
-0.06%
$69.94$69.3044,915 shs$580.83 million
04/15/2026$69.84$69.60
-0.34%
$69.63$69.3125,773 shs$581.16 million
04/14/2026$69.33$69.84
+0.74%
$69.94$69.5918,386 shs$583.16 million
04/13/2026$68.95$69.33
+0.55%
$69.35$68.2715,994 shs$578.91 million
04/10/2026$68.56$68.95
+0.57%
$69.20$68.6710,037 shs$565.39 million
04/09/2026$68.85$68.56
-0.42%
$68.90$68.0567,095 shs$562.19 million
04/08/2026$66.47$68.85
+3.58%
$69.13$68.3616,491 shs$564.57 million
04/07/2026$66.39$66.47
+0.12%
$66.47$65.44212,410 shs$545.05 million
04/06/2026$65.91$66.39
+0.73%
$66.39$66.0413,416 shs$544.40 million

This page (NYSEARCA:QINT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners