Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

American Century Quality Diversified International ETF logo
$69.78 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

American Century Quality Diversified International ETF Stock Price Performance

The American Century Quality Diversified International ETF (QINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.68%, with a year-to-date return of 8.67%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, American Century Quality Diversified International ETF traded at $69.78 with a market cap of $596.62 million and volume of 7,664 shares. Five years ago, the fund traded at $52.83, representing a 32.08% increase over that period. At the time, it had a market cap of $174.34 million and a volume of 4,862 shares.

Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+1.87%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+22.68%
5 Year
Performance
+32.08%

QINT Stock Chart for Monday, May, 25, 2026

American Century Quality Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$69.78$69.78$70.04$69.637,664 shs$596.62 million
05/22/2026$70.07$69.78
-0.41%
$70.04$69.637,664 shs$596.62 million
05/21/2026$69.81$70.07
+0.37%
$70.25$69.3755,176 shs$599.10 million
05/20/2026$68.73$69.81
+1.57%
$69.88$68.7916,093 shs$596.88 million
05/19/2026$69.31$68.73
-0.84%
$69.10$68.7120,488 shs$587.64 million
05/18/2026$68.77$69.31
+0.79%
$69.33$68.8821,548 shs$592.60 million
05/15/2026$70.07$68.77
-1.86%
$69.06$68.7522,076 shs$587.98 million
05/14/2026$70.31$70.07
-0.34%
$70.39$70.0715,976 shs$599.10 million
05/13/2026$69.98$70.31
+0.47%
$70.34$69.8453,362 shs$601.15 million
05/12/2026$70.47$69.98
-0.70%
$70.05$69.4314,647 shs$598.33 million
05/11/2026$70.54$70.47
-0.10%
$70.68$70.4210,178 shs$602.52 million
05/08/2026$69.81$70.54
+1.05%
$70.57$70.2914,882 shs$603.12 million
05/07/2026$70.79$69.81
-1.38%
$71.03$69.7649,115 shs$596.88 million
05/06/2026$69.07$70.79
+2.49%
$70.88$70.5525,023 shs$605.25 million
05/05/2026N/A$69.07$69.10$68.7128,565 shs$590.55 million
04/30/2026$67.41$69.17
+2.61%
$69.20$68.2948,500 shs$581.03 million
04/29/2026$68.03$67.41
-0.91%
$67.88$67.2859,597 shs$566.24 million
04/28/2026$68.36$68.03
-0.48%
$68.22$67.8639,865 shs$571.45 million
04/27/2026$68.50$68.36
-0.20%
$68.74$68.359,099 shs$570.81 million
04/24/2026$68.38$68.50
+0.18%
$68.58$68.1918,525 shs$571.98 million

This page (NYSEARCA:QINT) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners