Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free QINT Stock Alerts

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

American Century Quality Diversified International ETF logo
$69.99 +0.18 (+0.26%)
As of 06/12/2026 04:10 PM Eastern
Compare

American Century Quality Diversified International ETF Stock Price Performance

The American Century Quality Diversified International ETF (QINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.34%, with a year-to-date return of 9.00%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, American Century Quality Diversified International ETF traded at $69.99 with a market cap of $598.41 million and volume of 12,104 shares. Five years ago, the fund traded at $53.74, representing a 30.24% increase over that period. At the time, it had a market cap of $179.92 million and a volume of 6,201 shares.

Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-0.11%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+21.34%
5 Year
Performance
+30.24%

QINT Stock Chart for Sunday, June, 14, 2026

QINT Chart by TradingView

American Century Quality Diversified International ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$69.81$69.99
+0.26%		$70.20$69.6412,104 shs$598.41 million
06/11/2026$67.61$69.81
+3.25%		$69.86$68.25100,698 shs$596.88 million
06/10/2026$68.53$67.61
-1.34%		$68.61$67.6167,171 shs$578.07 million
06/09/2026$69.51$68.53
-1.41%		$69.41$67.5318,107 shs$585.93 million
06/08/2026$69.13$69.51
+0.55%		$69.90$69.4325,712 shs$594.31 million
06/05/2026$70.78$69.13
-2.33%		$70.39$69.04132,194 shs$591.06 million
06/04/2026$70.21$70.78
+0.81%		$70.91$70.49457,218 shs$605.17 million
06/03/2026$70.75$70.21
-0.76%		$70.58$70.1856,175 shs$600.30 million
06/02/2026$70.52$70.75
+0.33%		$70.91$70.6211,843 shs$604.91 million
06/01/2026$70.88$70.52
-0.51%		$70.74$70.0810,554 shs$602.95 million
05/29/2026$70.49$70.88
+0.55%		$71.25$70.8313,675 shs$606.02 million
05/28/2026$70.49$70.49$70.75$70.0858,062 shs$602.69 million
05/27/2026$70.75$70.49
-0.37%		$70.71$70.4128,644 shs$602.69 million
05/26/2026$69.78$70.75
+1.39%		$70.90$70.6017,409 shs$604.91 million
05/25/2026$69.78$69.78$70.04$69.637,664 shs$596.62 million
05/22/2026$70.07$69.78
-0.41%		$70.04$69.637,664 shs$596.62 million
05/21/2026$69.81$70.07
+0.37%		$70.25$69.3755,176 shs$599.10 million
05/20/2026$68.73$69.81
+1.57%		$69.88$68.7916,093 shs$596.88 million
05/19/2026$69.31$68.73
-0.84%		$69.10$68.7120,488 shs$587.64 million
05/18/2026$68.77$69.31
+0.79%		$69.33$68.8821,548 shs$592.60 million
05/15/2026$70.07$68.77
-1.86%		$69.06$68.7522,076 shs$587.98 million
05/14/2026$70.31$70.07
-0.34%		$70.39$70.0715,976 shs$599.10 million
05/13/2026$69.98$70.31
+0.47%		$70.34$69.8453,362 shs$601.15 million
Related Companies

This page (NYSEARCA:QINT) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel