iShares MSCI Singapore ETF (EWS) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free EWS Stock Alerts $18.36 -0.24 (-1.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Singapore ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance+3.20%3 Month Performance-1.82%6 Month Performance+0.05%Year-To-Date Performance-1.82%1 Year Performance-7.23% Receive EWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here EWS Stock Chart for Friday, March, 29, 2024 EWS Chart by TradingView iShares MSCI Singapore ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$18.60$18.36-1.29%$18.41$18.34899,867 shs$494.80 million03/27/2024$18.51$18.60+0.49%$18.61$18.52458,234 shs$501.27 million03/26/2024$18.30$18.51+1.15%$18.58$18.50488,961 shs$498.85 million03/25/2024$18.34$18.30-0.22%$18.37$18.28631,689 shs$493.19 million03/22/2024$18.44$18.34-0.54%$18.42$18.34473,114 shs$494.26 million03/21/2024$18.41$18.44+0.16%$18.60$18.44316,830 shs$496.96 million Get the Latest News and Ratings for EWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$18.27$18.41+0.77%$18.44$18.22416,320 shs$496.15 million03/19/2024$18.28$18.27-0.05%$18.31$18.22322,440 shs$492.38 million03/18/2024$18.36$18.28-0.44%$18.33$18.26504,635 shs$492.65 million03/15/2024$18.39$18.36-0.16%$18.40$18.31474,826 shs$494.80 million03/14/2024$18.40$18.39-0.05%$18.55$18.34328,879 shs$495.61 million03/13/2024$18.26$18.40+0.77%$18.46$18.31336,872 shs$495.88 million03/12/2024$18.24$18.26+0.11%$18.26$18.11338,104 shs$492.11 million03/11/2024$18.20$18.24+0.22%$18.27$18.17231,023 shs$491.57 million03/08/2024$18.26$18.20-0.33%$18.38$18.19551,490 shs$490.49 million03/07/2024$18.14$18.26+0.66%$18.26$18.16346,977 shs$492.11 million03/06/2024$17.81$18.14+1.85%$18.20$18.10489,070 shs$488.87 million03/05/2024$17.85$17.81-0.22%$17.93$17.80324,195 shs$479.98 million03/04/2024$17.94$17.85-0.50%$17.90$17.81400,267 shs$481.06 million03/01/2024$17.79$17.94+0.84%$17.94$17.75498,012 shs$483.48 million02/29/2024$17.79$17.79$17.87$17.75422,855 shs$479.44 million02/28/2024$17.98$17.79-1.06%$17.81$17.72316,334 shs$479.44 million02/27/2024$17.96$17.98+0.11%$18.01$17.92402,202 shs$484.56 million02/26/2024$18.13$17.96-0.94%$17.99$17.93394,396 shs$484.02 million02/23/2024$18.28$18.14-0.79%$18.16$18.07328,675 shs$488.74 million02/22/2024$18.29$18.28-0.05%$18.35$18.24630,370 shs$492.65 million02/21/2024$18.45$18.29-0.87%$18.31$18.23228,824 shs$492.92 million02/20/2024$18.29$18.45+0.87%$18.58$18.43622,400 shs$497.23 million02/19/2024$18.29$18.29$18.38$18.27718,200 shs$492.92 million02/16/2024$18.12$18.30+0.99%$18.38$18.27718,258 shs$493.19 million02/15/2024$17.79$18.12+1.85%$18.17$18.00588,664 shs$488.33 million02/14/2024$17.47$17.79+1.83%$17.79$17.67614,197 shs$479.44 million02/13/2024$17.84$17.47-2.07%$17.61$17.40570,193 shs$470.82 million02/12/2024$17.75$17.84+0.51%$17.92$17.80424,773 shs$480.79 million02/09/2024$17.72$17.75+0.14%$17.75$17.64228,051 shs$478.23 million02/08/2024$17.89$17.72-0.95%$17.75$17.65295,053 shs$477.55 million02/07/2024$17.72$17.89+0.96%$17.89$17.79519,592 shs$482.14 million02/06/2024$17.58$17.72+0.80%$17.72$17.58413,833 shs$477.55 million02/05/2024$17.90$17.58-1.79%$17.65$17.51273,243 shs$473.78 million02/02/2024$17.81$17.90+0.51%$17.93$17.83229,352 shs$482.41 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$17.72$17.81+0.51%$17.82$17.66702,559 shs$479.98 million01/31/2024$17.83$17.72-0.62%$17.90$17.68423,769 shs$477.55 million01/30/2024$17.82$17.83+0.08%$17.86$17.77276,347 shs$480.52 million01/29/2024$17.90$17.82-0.47%$17.82$17.69647,201 shs$480.11 million01/26/2024$17.80$17.90+0.56%$17.94$17.86431,457 shs$482.41 million01/25/2024$17.81$17.80-0.06%$17.83$17.73777,726 shs$479.71 million01/24/2024$17.68$17.81+0.74%$17.96$17.80784,863 shs$479.98 million01/23/2024$17.71$17.68-0.14%$17.74$17.63342,626 shs$476.48 million01/22/2024$17.75$17.71-0.25%$17.72$17.581.01 million shs$477.15 million01/19/2024$17.59$17.75+0.91%$17.76$17.60935,833 shs$478.36 million01/18/2024$17.53$17.59+0.34%$17.61$17.51516,744 shs$474.05 million01/17/2024$17.81$17.53-1.54%$17.59$17.461.31 million shs$472.43 million01/16/2024$18.12$17.81-1.74%$17.95$17.79612,172 shs$479.85 million01/15/2024$18.12$18.12$18.22$18.08837,100 shs$488.33 million01/12/2024$18.12$18.12$18.22$18.08837,141 shs$488.33 million01/11/2024$18.11$18.12+0.06%$18.21$17.99423,469 shs$488.33 million01/10/2024$18.14$18.11-0.17%$18.11$18.05535,858 shs$488.06 million01/09/2024$18.27$18.14-0.71%$18.20$18.13349,164 shs$488.87 million01/08/2024$18.11$18.27+0.88%$18.31$18.10679,178 shs$492.38 million01/05/2024$18.07$18.11+0.22%$18.28$18.10226,381 shs$488.06 million01/04/2024$18.24$18.07-0.90%$18.14$18.05257,035 shs$486.99 million01/03/2024$18.38$18.24-0.79%$18.28$18.14436,426 shs$491.43 million01/02/2024$18.70$18.38-1.71%$18.46$18.35283,328 shs$495.34 million01/01/2024$18.70$18.70$18.76$18.60525,900 shs$503.97 million12/29/2023$18.52$18.70+0.97%$18.76$18.67525,954 shs$503.97 million12/28/2023$18.28$18.52+1.31%$18.56$18.45497,136 shs$499.11 million Related Companies: Dimensional US Core Equity 1 ETF Stock Price Chart Franklin FTSE Canada ETF Stock Price Chart iShares MSCI Italy ETF Stock Price Chart JPMorgan Short Duration Core Plus ETF Stock Price Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Chart JPMorgan Diversified Return US Equity ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart iShares Frontier and Select EM ETF Stock Price Chart Diversified Return International Equity ETF Stock Price Chart Receive EWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Singapore ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.