Free Trial

iShares MSCI Singapore ETF (EWS) Chart & Stock Price History

iShares MSCI Singapore ETF logo
$26.24 -0.07 (-0.27%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$26.27 +0.03 (+0.12%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Singapore ETF Stock Price Performance

The iShares MSCI Singapore ETF (EWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.84%, with a year-to-date return of 20.09%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, iShares MSCI Singapore ETF traded at $26.24 with a market cap of $770.14 million and volume of 311,783 shares. Five years ago, the fund traded at $19.24, representing a 36.38% increase over that period. At the time, it had a market cap of $474.17 million and a volume of 1.95 million shares.

Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+1.94%
3 Month
Performance
+18.63%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+29.84%
5 Year
Performance
+36.38%

EWS Stock Chart for Monday, July, 14, 2025

iShares MSCI Singapore ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$26.31$26.24
-0.27%
$26.30$26.21311,783 shs$770.14 million
07/10/2025$26.34$26.31
-0.11%
$26.32$26.12228,523 shs$772.20 million
07/09/2025$26.08$26.34
+1.00%
$26.35$26.11579,696 shs$773.08 million
07/08/2025$25.97$26.08
+0.42%
$26.19$25.99276,257 shs$765.45 million
07/07/2025$25.88$25.97
+0.35%
$26.08$25.90564,573 shs$762.22 million
07/04/2025$25.88$25.88$25.97$25.841.43 million shs$759.58 million
07/03/2025$25.89$25.88
-0.04%
$25.97$25.841.43 million shs$759.58 million
07/02/2025$25.80$25.89
+0.35%
$25.94$25.84678,412 shs$759.87 million
07/01/2025$25.98$25.80
-0.69%
$26.06$25.78477,374 shs$757.23 million
06/30/2025$25.91$25.98
+0.27%
$26.02$25.79750,664 shs$762.51 million
06/27/2025$25.81$25.91
+0.39%
$25.93$25.76809,272 shs$760.46 million
06/26/2025$25.48$25.81
+1.30%
$25.84$25.56467,872 shs$757.52 million
06/25/2025$25.47$25.48
+0.04%
$25.54$25.43246,045 shs$728.73 million
06/24/2025$25.19$25.47
+1.11%
$25.53$25.28306,465 shs$728.44 million
06/23/2025$25.10$25.19
+0.36%
$25.19$24.85849,446 shs$720.43 million
06/20/2025$25.39$25.10
-1.14%
$25.49$25.07472,995 shs$717.86 million
06/19/2025$25.39$25.39$25.50$25.34349,456 shs$726.15 million
06/18/2025$25.50$25.39
-0.43%
$25.50$25.34349,456 shs$726.15 million
06/17/2025$25.49$25.50
+0.04%
$25.67$25.49637,951 shs$729.30 million
06/16/2025$25.74$25.49
-0.97%
$25.65$25.44308,784 shs$729.01 million
06/13/2025$25.90$25.74
-0.62%
$25.92$25.71221,041 shs$736.16 million

This page (NYSEARCA:EWS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners