Dimensional U.S. Core Equity 2 ETF (DFAC) Chart & Stock Price History

$30.37
+0.28 (+0.93%)
(As of 04/22/2024 ET)

Dimensional U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.95%
3 Month
Performance
+3.26%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+18.96%
Receive DFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

DFAC Stock Chart for Tuesday, April, 23, 2024

Dimensional U.S. Core Equity 2 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.09$30.37
+0.93%
$30.55$30.141.17 million shs$26.19 billion
04/19/2024$30.21$30.09
-0.40%
$30.32$29.991.18 million shs$25.95 billion
04/18/2024$30.24$30.21
-0.10%
$30.50$30.141.81 million shs$23.37 billion
04/17/2024$30.41$30.24
-0.56%
$30.62$30.192.06 million shs$23.39 billion
04/16/2024$30.54$30.41
-0.43%
$30.60$30.332.18 million shs$23.52 billion
04/15/2024$30.88$30.54
-1.10%
$31.18$30.471.74 million shs$23.62 billion
04/12/2024$31.36$30.88
-1.53%
$31.24$30.791.87 million shs$23.89 billion
04/11/2024$31.20$31.36
+0.51%
$31.43$31.051.39 million shs$24.26 billion
04/10/2024$31.61$31.20
-1.30%
$31.37$31.082.09 million shs$24.13 billion
04/09/2024$31.57$31.61
+0.13%
$31.71$31.321.59 million shs$24.45 billion
04/08/2024$31.55$31.57
+0.06%
$31.66$31.541.65 million shs$24.42 billion
04/05/2024$31.27$31.55
+0.90%
$31.66$31.301.50 million shs$24.40 billion
04/04/2024$31.64$31.27
-1.15%
$31.89$31.231.63 million shs$24.19 billion
04/03/2024$31.57$31.64
+0.21%
$31.71$31.491.86 million shs$24.47 billion
04/02/2024$31.82$31.57
-0.79%
$31.59$31.431.96 million shs$24.42 billion
04/01/2024$31.95$31.82
-0.41%
$31.97$31.772.05 million shs$24.61 billion
03/29/2024$31.98$31.95
-0.08%
$32.01$31.881.30 million shs$24.71 billion
03/28/2024$31.87$31.98
+0.33%
$32.01$31.881.30 million shs$24.73 billion
03/27/2024$31.49$31.87
+1.21%
$31.87$31.621.25 million shs$24.65 billion
03/26/2024$31.56$31.49
-0.22%
$31.68$31.481.52 million shs$24.36 billion
03/25/2024$31.62$31.56
-0.19%
$31.65$31.551.45 million shs$24.41 billion
03/22/2024$31.77$31.62
-0.47%
$31.78$31.611.62 million shs$24.46 billion
03/21/2024$31.58$31.77
+0.60%
$31.85$31.722.64 million shs$24.57 billion
03/20/2024$31.23$31.58
+1.12%
$31.63$31.191.31 million shs$24.43 billion
03/19/2024$31.09$31.23
+0.45%
$31.25$30.951.37 million shs$24.16 billion
03/18/2024$31.01$31.09
+0.26%
$31.22$31.071.40 million shs$24.05 billion
03/15/2024$31.12$31.00
-0.39%
$31.10$30.871.33 million shs$23.98 billion
03/14/2024$31.29$31.12
-0.54%
$31.32$30.921.35 million shs$24.07 billion
03/13/2024$31.26$31.29
+0.10%
$31.37$31.201.22 million shs$24.20 billion
03/12/2024$31.03$31.26
+0.74%
$31.30$30.971.21 million shs$24.18 billion
03/11/2024$31.08$31.03
-0.16%
$31.07$30.871.08 million shs$24.00 billion
03/08/2024$31.22$31.08
-0.45%
$31.43$31.031.92 million shs$24.04 billion
03/07/2024$30.92$31.22
+0.97%
$31.28$31.101.47 million shs$24.15 billion
03/06/2024$30.77$30.92
+0.49%
$31.05$30.841.73 million shs$23.92 billion
03/05/2024$31.00$30.77
-0.74%
$30.97$30.642.73 million shs$23.80 billion
03/04/2024$31.02$31.00
-0.06%
$31.12$30.981.60 million shs$23.98 billion
03/01/2024$30.77$31.02
+0.81%
$31.05$30.751.65 million shs$23.99 billion
02/29/2024$30.62$30.77
+0.49%
$30.84$30.602.13 million shs$23.80 billion
02/28/2024$30.71$30.62
-0.29%
$30.70$30.562.37 million shs$23.68 billion
02/27/2024$30.60$30.71
+0.36%
$30.72$30.591.76 million shs$23.75 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$30.66$30.60
-0.20%
$30.72$30.562.19 million shs$23.67 billion
02/23/2024$30.59$30.66
+0.23%
$30.72$30.571.47 million shs$23.72 billion
02/22/2024$30.11$30.59
+1.59%
$30.64$30.341.67 million shs$23.66 billion
02/21/2024$30.09$30.11
+0.07%
$30.11$29.891.90 million shs$23.29 billion
02/20/2024$30.28$30.09
-0.63%
$30.14$29.972.00 million shs$23.27 billion
02/19/2024$30.28$30.28$30.49$30.241.53 million shs$23.42 billion
02/16/2024$30.43$30.28
-0.49%
$30.49$30.241.53 million shs$23.42 billion
02/15/2024$30.11$30.43
+1.06%
$30.47$30.171.50 million shs$23.54 billion
02/14/2024$29.79$30.11
+1.07%
$30.14$29.832.10 million shs$23.29 billion
02/13/2024$30.34$29.79
-1.81%
$29.94$29.571.34 million shs$23.04 billion
02/12/2024$30.20$30.34
+0.46%
$30.48$30.191.56 million shs$23.47 billion
02/09/2024$30.03$30.21
+0.58%
$30.23$30.011.35 million shs$23.36 billion
02/08/2024$29.90$30.03
+0.43%
$30.03$29.861.70 million shs$23.23 billion
02/07/2024$29.74$29.90
+0.54%
$29.94$29.731.19 million shs$23.13 billion
02/06/2024$29.61$29.74
+0.44%
$29.74$29.612.00 million shs$23.00 billion
02/05/2024$29.79$29.61
-0.60%
$29.70$29.441.46 million shs$22.90 billion
02/02/2024$29.62$29.79
+0.57%
$29.89$29.481.42 million shs$23.04 billion
02/01/2024$29.27$29.62
+1.20%
$29.62$29.241.99 million shs$22.91 billion
01/31/2024$29.79$29.27
-1.75%
$29.74$29.261.43 million shs$22.64 billion
01/30/2024$29.85$29.79
-0.20%
$29.84$29.741.29 million shs$23.04 billion
01/29/2024$29.59$29.85
+0.88%
$29.85$29.551.51 million shs$23.09 billion
01/26/2024$29.58$29.59
+0.03%
$29.69$29.521.36 million shs$22.89 billion
01/25/2024$29.37$29.58
+0.72%
$29.60$29.421.48 million shs$22.88 billion
01/24/2024$29.41$29.37
-0.14%
$29.61$29.351.61 million shs$22.72 billion
01/23/2024$29.40$29.41
+0.03%
$29.50$29.311.69 million shs$22.75 billion
01/22/2024$29.19$29.40
+0.72%
$29.45$29.281.62 million shs$22.74 billion

This page (NYSEARCA:DFAC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners