Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free DFAC Stock Alerts

Dimensional U.S. Core Equity 2 ETF (DFAC) Chart & Stock Price History

$33.02
+0.41 (+1.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.36%
3 Month
Performance
+7.10%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+18.56%
Receive DFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

DFAC Stock Chart for Saturday, July, 27, 2024

DFAC Chart by TradingView

Dimensional U.S. Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.61$33.02
+1.26%		$33.14$32.831.44 million shs$28.62 billion
07/25/2024$32.57$32.61
+0.12%		$33.09$32.472.35 million shs$28.27 billion
07/24/2024$33.24$32.57
-2.02%		$33.07$32.541.30 million shs$28.23 billion
07/23/2024$33.27$33.24
-0.09%		$33.37$33.181.48 million shs$28.81 billion
07/22/2024$32.91$33.27
+1.09%		$33.29$32.931.73 million shs$28.84 billion
07/19/2024$33.17$32.91
-0.77%		$33.18$32.86972,656 shs$28.53 billion
07/18/2024$33.46$33.17
-0.88%		$33.66$33.032.47 million shs$28.75 billion
07/17/2024$33.85$33.46
-1.15%		$33.74$33.451.65 million shs$29.00 billion
07/16/2024$33.40$33.85
+1.35%		$33.88$33.491.50 million shs$29.34 billion
07/15/2024$33.22$33.40
+0.54%		$33.58$33.311.50 million shs$28.95 billion
07/12/2024$32.95$33.22
+0.82%		$33.40$33.071.91 million shs$28.80 billion
07/11/2024$32.87$32.95
+0.24%		$33.11$32.891.36 million shs$28.56 billion
07/10/2024$32.53$32.87
+1.05%		$32.88$32.591.63 million shs$28.49 billion
07/09/2024$32.56$32.53
-0.09%		$32.65$32.511.50 million shs$28.20 billion
07/08/2024$32.49$32.56
+0.22%		$32.64$32.491.39 million shs$28.22 billion
07/05/2024$32.47$32.49
+0.06%		$32.51$32.341.00 million shs$28.16 billion
07/04/2024$32.47$32.47$32.48$32.34825,637 shs$28.14 billion
07/03/2024$32.36$32.47
+0.34%		$32.48$32.34825,637 shs$28.14 billion
07/02/2024$32.20$32.36
+0.50%		$32.36$32.101.99 million shs$28.05 billion
07/01/2024$32.24$32.20
-0.12%		$32.36$32.102.61 million shs$27.91 billion
06/28/2024$32.26$32.24
-0.06%		$32.53$32.131.25 million shs$27.95 billion
06/27/2024$32.23$32.26
+0.09%		$32.29$32.161.16 million shs$27.96 billion
06/26/2024$32.25$32.23
-0.06%		$32.26$32.091.59 million shs$27.94 billion
06/25/2024$32.24$32.25
+0.03%		$32.30$32.131.40 million shs$27.95 billion
06/24/2024$32.24$32.24$32.45$32.241.47 million shs$27.95 billion
06/21/2024$32.27$32.24
-0.09%		$32.29$32.121.46 million shs$27.95 billion
06/20/2024$32.36$32.27
-0.28%		$32.48$32.192.60 million shs$27.97 billion
06/19/2024$32.36$32.36$32.39$32.281.29 million shs$28.05 billion
06/18/2024$32.37$32.36
-0.03%		$32.39$32.281.29 million shs$28.05 billion
06/17/2024$32.10$32.37
+0.84%		$32.42$32.031.96 million shs$28.06 billion
06/14/2024$32.26$32.10
-0.50%		$32.11$31.941.20 million shs$27.82 billion
06/13/2024$32.29$32.26
-0.09%		$32.36$32.071.14 million shs$27.96 billion
06/12/2024$31.98$32.29
+0.97%		$32.53$32.241.29 million shs$27.99 billion
06/11/2024$31.96$31.98
+0.06%		$31.99$31.701.85 million shs$27.72 billion
06/10/2024$31.88$31.96
+0.25%		$32.00$31.752.14 million shs$27.70 billion
06/07/2024$31.96$31.88
-0.25%		$32.04$31.781.38 million shs$27.63 billion
06/06/2024$32.03$31.96
-0.22%		$32.06$31.861.45 million shs$27.70 billion
06/05/2024$31.68$32.03
+1.10%		$32.04$31.691.64 million shs$27.76 billion
06/04/2024$31.80$31.68
-0.38%		$31.73$31.531.42 million shs$27.46 billion
06/03/2024$31.88$31.80
-0.25%		$32.00$31.542.22 million shs$27.56 billion
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$31.59$31.88
+0.92%		$31.89$31.391.54 million shs$27.63 billion
05/30/2024$31.61$31.59
-0.06%		$31.71$31.511.36 million shs$27.38 billion
05/29/2024$31.91$31.61
-0.94%		$31.71$31.591.25 million shs$27.40 billion
05/28/2024$31.95$31.91
-0.13%		$32.04$31.761.22 million shs$27.66 billion
05/27/2024$31.95$31.95$31.97$31.781.12 million shs$27.69 billion
05/24/2024$31.69$31.95
+0.82%		$31.97$31.781.12 million shs$27.69 billion
05/23/2024$31.96$31.69
-0.84%		$32.14$31.631.51 million shs$27.47 billion
05/22/2024$32.10$31.96
-0.44%		$32.08$31.841.52 million shs$27.70 billion
05/21/2024$32.09$32.10
+0.03%		$32.12$32.021.65 million shs$27.82 billion
05/20/2024$32.05$32.09
+0.12%		$32.19$32.041.61 million shs$27.82 billion
05/17/2024$32.00$32.05
+0.16%		$32.06$31.941.63 million shs$27.78 billion
05/16/2024$32.13$32.00
-0.40%		$32.17$32.001.83 million shs$27.74 billion
05/15/2024$31.79$32.13
+1.07%		$32.14$31.901.44 million shs$27.85 billion
05/14/2024$31.62$31.79
+0.54%		$31.82$31.631.65 million shs$27.56 billion
05/13/2024$31.62$31.62$31.75$31.581.45 million shs$27.41 billion
05/10/2024$31.59$31.62
+0.09%		$31.72$31.551.40 million shs$27.41 billion
05/09/2024$31.37$31.59
+0.70%		$31.60$31.351.80 million shs$27.38 billion
05/08/2024$31.39$31.37
-0.05%		$31.40$31.241.41 million shs$27.19 billion
05/07/2024$31.35$31.39
+0.11%		$31.49$31.371.58 million shs$27.20 billion
05/06/2024$31.01$31.35
+1.10%		$31.35$31.151.24 million shs$27.17 billion
05/03/2024$30.66$31.01
+1.14%		$31.12$30.871.88 million shs$26.74 billion
05/02/2024$30.36$30.66
+0.99%		$30.70$30.321.44 million shs$26.44 billion
05/01/2024$30.44$30.36
-0.26%		$30.83$30.291.70 million shs$26.18 billion
04/30/2024$30.94$30.44
-1.62%		$30.88$30.431.48 million shs$26.25 billion
04/29/2024$30.83$30.94
+0.36%		$30.99$30.801.24 million shs$26.68 billion
04/26/2024$30.59$30.83
+0.78%		$30.91$30.651.25 million shs$26.58 billion

Related Companies:
This page (NYSEARCA:DFAC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored