Free Trial

Schwab US Broad Market ETF (SCHB) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SCHB Stock Alerts
$58.84
+0.71 (+1.22%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Broad Market ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-3.08%
3 Month
Performance
+4.07%
6 Month
Performance
+19.76%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+22.33%
Receive SCHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SCHB Stock Chart for Wednesday, April, 24, 2024

SCHB Chart by TradingView

Schwab US Broad Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$58.10$58.84
+1.27%		$58.91$58.30639,080 shs$26.99 billion
04/22/2024$57.57$58.10
+0.92%		$58.43$57.61758,593 shs$26.65 billion
04/19/2024$58.03$57.57
-0.79%		$58.15$57.411.21 million shs$26.40 billion
04/18/2024$58.17$58.03
-0.24%		$58.58$57.911.04 million shs$26.62 billion
04/17/2024$58.50$58.17
-0.56%		$58.82$57.99988,244 shs$26.68 billion
04/16/2024$58.65$58.50
-0.26%		$58.85$58.351.36 million shs$26.83 billion
04/15/2024$59.38$58.65
-1.23%		$59.92$58.531.36 million shs$26.90 billion
04/12/2024$60.31$59.40
-1.51%		$60.02$59.20964,477 shs$27.24 billion
04/11/2024$59.87$60.31
+0.73%		$60.44$59.62739,803 shs$26.87 billion
04/10/2024$60.56$59.87
-1.14%		$60.12$59.621.07 million shs$26.67 billion
04/09/2024$60.47$60.56
+0.15%		$60.68$59.96702,759 shs$26.98 billion
04/08/2024$60.41$60.47
+0.10%		$60.61$60.37630,224 shs$26.94 billion
04/05/2024$59.80$60.41
+1.02%		$60.62$59.88719,502 shs$26.91 billion
04/04/2024$60.51$59.80
-1.17%		$61.03$59.741.02 million shs$26.64 billion
04/03/2024$60.42$60.51
+0.15%		$60.67$60.26758,679 shs$26.95 billion
04/02/2024$60.87$60.42
-0.74%		$60.43$60.15975,951 shs$26.91 billion
04/01/2024$61.05$60.87
-0.29%		$61.14$60.74929,924 shs$27.11 billion
03/29/2024$61.05$61.05$61.18$60.99810,089 shs$27.19 billion
03/28/2024$61.01$61.05
+0.07%		$61.18$60.99809,561 shs$27.19 billion
03/27/2024$60.43$61.01
+0.96%		$61.01$60.58767,052 shs$27.18 billion
03/26/2024$60.58$60.43
-0.25%		$60.78$60.421.34 million shs$26.92 billion
03/25/2024$60.71$60.58
-0.21%		$60.69$60.55807,727 shs$26.99 billion
03/22/2024$60.84$60.69
-0.25%		$60.88$60.66576,089 shs$27.03 billion
03/21/2024$60.58$60.84
+0.43%		$61.08$60.84873,576 shs$27.10 billion
03/20/2024$60.20$60.58
+0.63%		$60.64$59.931.00 million shs$26.99 billion
03/19/2024$59.87$60.20
+0.55%		$60.20$59.64611,406 shs$26.82 billion
03/18/2024$59.55$59.87
+0.54%		$60.12$59.81830,714 shs$26.67 billion
03/15/2024$59.91$59.55
-0.60%		$59.76$59.38841,110 shs$26.53 billion
03/14/2024$60.15$59.91
-0.40%		$60.25$59.54788,449 shs$26.69 billion
03/13/2024$60.20$60.15
-0.08%		$60.28$59.96613,125 shs$26.79 billion
03/12/2024$59.61$60.20
+0.99%		$60.26$59.53782,355 shs$26.82 billion
03/11/2024$59.72$59.61
-0.18%		$59.69$59.32689,438 shs$26.55 billion
03/08/2024$60.08$59.72
-0.60%		$60.49$59.62844,926 shs$26.60 billion
03/07/2024$59.48$60.08
+1.02%		$60.17$59.78732,712 shs$26.76 billion
03/06/2024$59.16$59.48
+0.53%		$59.72$59.30777,533 shs$26.49 billion
03/05/2024$59.73$59.16
-0.95%		$59.56$58.88966,545 shs$26.35 billion
03/04/2024$59.82$59.73
-0.15%		$59.98$59.73747,443 shs$26.61 billion
03/01/2024$59.28$59.82
+0.91%		$59.85$59.29852,511 shs$26.65 billion
02/29/2024$59.02$59.28
+0.44%		$59.43$58.93708,949 shs$26.41 billion
02/28/2024$59.12$59.02
-0.17%		$59.12$58.88728,795 shs$26.29 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$58.95$59.12
+0.29%		$59.15$58.88679,767 shs$26.34 billion
02/26/2024$59.13$58.95
-0.30%		$59.23$58.94675,873 shs$26.26 billion
02/23/2024$59.07$59.13
+0.10%		$59.35$59.01737,471 shs$26.34 billion
02/22/2024$57.93$59.07
+1.97%		$59.17$58.57880,961 shs$26.31 billion
02/21/2024$57.90$57.93
+0.05%		$57.93$57.51768,267 shs$25.80 billion
02/20/2024$58.30$57.90
-0.69%		$58.11$57.651.01 million shs$25.79 billion
02/19/2024$58.30$58.30$58.70$58.24765,800 shs$25.97 billion
02/16/2024$58.62$58.30
-0.55%		$58.70$58.24765,824 shs$25.97 billion
02/15/2024$58.19$58.62
+0.74%		$58.63$58.19738,787 shs$26.11 billion
02/14/2024$57.53$58.19
+1.15%		$58.19$57.63787,482 shs$25.92 billion
02/13/2024$58.43$57.53
-1.54%		$57.78$57.13900,116 shs$25.63 billion
02/12/2024$58.42$58.43
+0.02%		$58.74$58.36727,542 shs$26.03 billion
02/09/2024$58.05$58.42
+0.64%		$58.45$58.06698,386 shs$26.02 billion
02/08/2024$57.89$58.05
+0.28%		$58.05$57.85520,442 shs$25.86 billion
02/07/2024$57.45$57.89
+0.77%		$57.97$57.57680,315 shs$25.79 billion
02/06/2024$57.24$57.45
+0.37%		$57.47$57.22684,813 shs$25.59 billion
02/05/2024$57.53$57.24
-0.50%		$57.43$56.95724,652 shs$25.50 billion
02/02/2024$56.99$57.53
+0.95%		$57.71$56.931.07 million shs$25.63 billion
02/01/2024$56.27$56.99
+1.28%		$56.99$56.31731,929 shs$25.39 billion
01/31/2024$57.24$56.27
-1.69%		$57.06$56.271.17 million shs$25.07 billion
01/30/2024$57.29$57.24
-0.09%		$57.31$57.14706,809 shs$25.50 billion
01/29/2024$56.82$57.29
+0.83%		$57.32$56.80850,996 shs$25.52 billion
01/26/2024$56.85$56.82
-0.05%		$57.00$56.71667,821 shs$25.31 billion
01/25/2024$56.54$56.85
+0.55%		$56.90$56.55771,396 shs$25.32 billion
01/24/2024$56.55$56.54
-0.02%		$56.97$56.51962,154 shs$25.19 billion
01/23/2024$56.44$56.55
+0.19%		$56.57$56.32700,398 shs$25.19 billion

Related Companies:
This page (NYSEARCA:SCHB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry