QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:AVEM

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

$51.66
-0.10 (-0.19%)
(As of 10/4/2023 ET)
Compare
Today's Range
$51.42
▼
$51.78
50-Day Range
$51.66
▼
$57.30
52-Week Range
$44.37
▼
$57.31
Volume
365,743 shs
Average Volume
278,433 shs
Market Capitalization
$3.49 billion
Assets Under Management
$3.71 billion
Dividend Yield
2.71%
Net Expense Ratio
0.33%
ProfileChartHeadlinesHoldingsRatings

Avantis Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-5.49%
3 Month
Performance
-5.23%
6 Month
Performance
-2.40%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+7.40%
Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter


AVEM Stock Chart for Wednesday, October, 4, 2023

AVEM Chart by TradingView

Avantis Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$51.76$51.66
-0.19%		$51.78$51.42365,743 shs$3.49 billion
10/03/2023$52.52$51.76
-1.45%		$52.18$51.68340,190 shs$3.50 billion
10/02/2023$52.79$52.52
-0.51%		$52.74$52.34194,252 shs$3.55 billion
09/29/2023$52.74$52.79
+0.09%		$53.37$52.64319,077 shs$3.57 billion
09/28/2023$52.51$52.74
+0.44%		$52.81$52.28233,049 shs$3.57 billion
09/27/2023$52.44$52.51
+0.13%		$52.72$52.23354,796 shs$3.55 billion
09/26/2023$53.19$52.44
-1.41%		$52.80$52.38319,108 shs$3.54 billion
09/25/2023$53.41$53.19
-0.41%		$53.29$53.01232,577 shs$3.60 billion
09/22/2023$52.82$53.41
+1.12%		$53.71$53.36261,231 shs$3.61 billion
09/21/2023$53.76$52.82
-1.75%		$53.06$52.82183,653 shs$3.57 billion
09/20/2023$53.90$53.76
-0.26%		$54.28$53.75191,189 shs$3.63 billion
09/19/2023$54.16$53.90
-0.48%		$54.03$53.77188,588 shs$3.64 billion
09/18/2023$54.25$54.16
-0.17%		$54.19$53.95277,942 shs$3.66 billion
09/15/2023$54.45$54.22
-0.42%		$54.50$54.16203,631 shs$3.67 billion
09/14/2023$53.95$54.45
+0.93%		$54.52$54.21133,841 shs$3.68 billion
09/13/2023$53.93$53.95
+0.04%		$54.14$53.84138,831 shs$3.65 billion
09/12/2023$54.25$53.93
-0.59%		$54.06$53.72145,747 shs$3.65 billion
09/11/2023$53.75$54.25
+0.93%		$54.26$54.04211,040 shs$3.67 billion
09/08/2023$53.60$53.75
+0.28%		$53.87$53.64237,316 shs$3.63 billion
09/07/2023$54.13$53.60
-0.98%		$53.64$53.44221,304 shs$3.62 billion
09/06/2023$54.37$54.13
-0.44%		$54.53$54.02165,121 shs$3.66 billion
09/05/2023$54.66$54.37
-0.53%		$54.57$54.36143,265 shs$3.68 billion
09/04/2023$54.66$54.66$54.91$54.53146,200 shs$3.70 billion
09/01/2023$54.09$54.66
+1.05%		$54.91$54.53146,180 shs$3.70 billion
08/31/2023$54.59$54.09
-0.92%		$54.40$54.03249,323 shs$3.66 billion
08/30/2023$54.78$54.59
-0.35%		$54.74$54.50193,233 shs$3.69 billion
08/29/2023$54.03$54.78
+1.39%		$54.84$54.07358,536 shs$3.70 billion
08/28/2023$53.51$54.03
+0.97%		$54.07$53.77145,691 shs$3.65 billion
08/25/2023$53.40$53.51
+0.21%		$53.61$53.04809,794 shs$3.62 billion
08/24/2023$53.65$53.40
-0.47%		$53.85$53.33210,864 shs$3.61 billion
08/23/2023$52.81$53.65
+1.59%		$53.78$53.13237,043 shs$3.63 billion
08/22/2023$52.83$52.81
-0.04%		$53.05$52.69221,968 shs$3.57 billion
08/21/2023$52.66$52.83
+0.32%		$52.87$52.48286,767 shs$3.57 billion
08/18/2023$52.99$52.66
-0.62%		$52.74$52.34206,647 shs$3.56 billion
08/17/2023$52.90$52.99
+0.17%		$53.53$52.96598,411 shs$3.58 billion
08/16/2023$53.30$52.90
-0.75%		$53.27$52.87534,358 shs$3.58 billion
08/15/2023$53.66$53.30
-0.67%		$53.67$53.19203,019 shs$3.60 billion
08/14/2023$54.16$53.66
-0.92%		$53.83$53.32203,758 shs$3.63 billion
08/11/2023$54.85$54.11
-1.35%		$54.36$54.01283,483 shs$3.66 billion
08/10/2023$54.88$54.85
-0.05%		$55.48$54.73213,987 shs$3.71 billion
08/09/2023$54.76$54.88
+0.22%		$55.06$54.65428,228 shs$3.71 billion
08/08/2023$55.37$54.76
-1.10%		$54.80$54.36209,150 shs$3.70 billion
08/07/2023$55.34$55.37
+0.05%		$55.54$55.11204,562 shs$3.74 billion
08/04/2023$55.26$55.36
+0.18%		$55.87$55.33202,391 shs$3.74 billion
08/03/2023$55.10$55.26
+0.29%		$55.48$55.10279,760 shs$3.21 billion
08/02/2023$56.45$55.10
-2.39%		$55.67$54.92252,257 shs$3.20 billion
08/01/2023$57.30$56.45
-1.48%		$56.72$56.38385,003 shs$3.28 billion
07/31/2023$57.13$57.30
+0.30%		$57.31$56.94457,140 shs$3.33 billion
07/28/2023$55.82$57.13
+2.35%		$57.18$56.79183,189 shs$3.32 billion
07/27/2023$56.37$55.82
-0.98%		$56.55$55.71308,280 shs$3.25 billion
07/26/2023$56.19$56.37
+0.32%		$56.49$55.84158,123 shs$3.28 billion
07/25/2023$55.71$56.19
+0.86%		$56.33$56.09152,123 shs$3.27 billion
07/24/2023$55.02$55.71
+1.25%		$55.85$55.16189,411 shs$3.24 billion
07/21/2023$54.98$55.02
+0.07%		$55.22$54.94161,790 shs$3.20 billion
07/20/2023$55.41$54.98
-0.78%		$55.22$54.90266,238 shs$3.20 billion
07/19/2023$55.48$55.41
-0.13%		$55.73$55.27208,859 shs$3.22 billion
07/18/2023$55.82$55.48
-0.61%		$55.61$55.31175,779 shs$3.23 billion
07/17/2023$55.63$55.82
+0.34%		$55.82$55.27174,796 shs$3.25 billion
07/14/2023$55.79$55.63
-0.29%		$55.82$55.49208,744 shs$3.23 billion
07/13/2023$55.24$55.79
+1.00%		$55.86$55.38283,135 shs$3.24 billion
07/12/2023$54.13$55.24
+2.05%		$55.31$54.89250,177 shs$3.21 billion
07/11/2023$53.56$54.13
+1.06%		$54.17$53.74165,850 shs$3.15 billion
07/10/2023$53.56$53.56$53.60$53.281.85 million shs$3.11 billion
07/07/2023$53.04$53.56
+0.98%		$53.86$53.11401,607 shs$3.11 billion
07/06/2023$54.08$53.04
-1.92%		$53.36$52.83212,381 shs$3.08 billion
07/05/2023$54.51$54.08
-0.79%		$54.17$53.991.72 million shs$3.14 billion
07/04/2023$54.41$54.51
+0.18%		$54.59$54.32119,197 shs$3.17 billion
07/03/2023$53.81$54.41
+1.12%		$54.58$54.35119,197 shs$3.16 billion

Related Companies:
This page (NYSEARCA:AVEM) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -