S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AVEM Stock Alerts
$56.55
-0.12 (-0.21%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-1.31%
3 Month
Performance
+4.57%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+6.32%
Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AVEM Stock Chart for Friday, April, 19, 2024

AVEM Chart by TradingView

Avantis Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$56.69$56.55
-0.25%		$56.63$56.30224,738 shs$4.99 billion
04/18/2024$56.50$56.69
+0.34%		$57.03$56.50395,455 shs$5.01 billion
04/17/2024$56.43$56.50
+0.12%		$56.87$56.26331,937 shs$4.99 billion
04/16/2024$57.15$56.43
-1.26%		$56.66$56.28270,767 shs$4.98 billion
04/15/2024$57.55$57.15
-0.70%		$57.98$57.02318,834 shs$3.86 billion
04/12/2024$58.88$57.55
-2.26%		$58.26$57.47297,996 shs$3.89 billion
04/11/2024$58.53$58.88
+0.60%		$59.01$58.46285,621 shs$3.98 billion
04/10/2024$59.40$58.53
-1.46%		$58.74$58.27263,214 shs$3.96 billion
04/09/2024$58.97$59.40
+0.73%		$59.40$59.01311,217 shs$4.02 billion
04/08/2024$58.47$58.97
+0.86%		$59.09$58.85199,023 shs$3.99 billion
04/05/2024$58.41$58.47
+0.10%		$58.61$58.22492,458 shs$3.95 billion
04/04/2024$58.65$58.41
-0.41%		$59.29$58.35212,405 shs$3.95 billion
04/03/2024$58.42$58.65
+0.39%		$58.76$58.22440,002 shs$3.96 billion
04/02/2024$58.22$58.42
+0.34%		$58.57$58.34311,219 shs$3.95 billion
04/01/2024$57.96$58.22
+0.45%		$58.63$58.06433,233 shs$3.94 billion
03/29/2024$57.96$57.96$58.11$57.87260,628 shs$3.92 billion
03/28/2024$57.82$57.96
+0.24%		$58.11$57.87260,628 shs$3.92 billion
03/27/2024$57.60$57.82
+0.38%		$57.84$57.53224,549 shs$3.91 billion
03/26/2024$57.75$57.60
-0.26%		$57.88$57.56473,081 shs$3.89 billion
03/25/2024$57.69$57.75
+0.10%		$57.85$57.68252,136 shs$3.90 billion
03/22/2024$58.16$57.70
-0.79%		$57.90$57.60265,289 shs$3.90 billion
03/21/2024$58.04$58.16
+0.21%		$58.56$58.11271,851 shs$3.93 billion
03/20/2024$57.30$58.04
+1.29%		$58.08$57.35290,234 shs$3.92 billion
03/19/2024$57.56$57.30
-0.45%		$57.41$57.00241,278 shs$3.87 billion
03/18/2024$57.50$57.56
+0.10%		$57.91$57.53250,119 shs$3.89 billion
03/15/2024$57.89$57.50
-0.67%		$57.69$57.42278,968 shs$3.89 billion
03/14/2024$58.05$57.89
-0.28%		$58.30$57.70330,751 shs$3.91 billion
03/13/2024$58.53$58.05
-0.82%		$58.22$57.96460,175 shs$3.92 billion
03/12/2024$57.94$58.53
+1.02%		$58.53$58.09309,772 shs$3.96 billion
03/11/2024$57.96$57.94
-0.03%		$58.15$57.85552,541 shs$3.92 billion
03/08/2024$58.09$57.96
-0.22%		$58.41$57.84307,732 shs$3.92 billion
03/07/2024$57.68$58.09
+0.71%		$58.22$57.70247,975 shs$3.93 billion
03/06/2024$56.96$57.68
+1.26%		$57.96$57.62279,211 shs$3.90 billion
03/05/2024$57.47$56.96
-0.89%		$57.30$56.85282,820 shs$3.85 billion
03/04/2024$57.58$57.47
-0.19%		$57.69$57.42254,965 shs$3.88 billion
03/01/2024$56.78$57.58
+1.41%		$57.72$57.16661,974 shs$3.89 billion
02/29/2024$56.60$56.78
+0.32%		$57.08$56.60248,900 shs$3.84 billion
02/28/2024$57.33$56.60
-1.27%		$56.97$56.46572,822 shs$3.83 billion
02/27/2024$57.29$57.33
+0.07%		$57.48$57.28525,104 shs$3.88 billion
02/26/2024$57.50$57.29
-0.37%		$57.38$57.17258,913 shs$3.87 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$57.52$57.50
-0.03%		$57.60$57.30211,184 shs$3.89 billion
02/22/2024$56.88$57.52
+1.13%		$57.60$57.29306,598 shs$3.89 billion
02/21/2024$56.78$56.88
+0.18%		$57.00$56.69260,550 shs$3.85 billion
02/20/2024$56.71$56.78
+0.12%		$56.98$56.61233,716 shs$3.84 billion
02/19/2024$56.71$56.71$56.89$56.58453,100 shs$3.83 billion
02/16/2024$56.38$56.71
+0.59%		$56.89$56.58453,120 shs$3.83 billion
02/15/2024$56.04$56.38
+0.61%		$56.41$56.10210,493 shs$3.81 billion
02/14/2024$55.19$56.04
+1.54%		$56.14$55.84237,909 shs$3.79 billion
02/13/2024$56.34$55.19
-2.04%		$55.78$55.00342,904 shs$3.73 billion
02/12/2024$56.14$56.34
+0.36%		$56.65$56.12222,323 shs$3.81 billion
02/09/2024$56.01$56.14
+0.23%		$56.28$55.69325,507 shs$3.80 billion
02/08/2024$56.26$56.01
-0.44%		$56.12$55.88389,288 shs$3.79 billion
02/07/2024$56.23$56.26
+0.05%		$56.35$56.02301,366 shs$3.80 billion
02/06/2024$55.04$56.23
+2.16%		$56.28$55.69625,724 shs$3.80 billion
02/05/2024$55.01$55.04
+0.05%		$55.18$54.68404,633 shs$3.72 billion
02/02/2024$55.12$55.01
-0.20%		$55.09$54.71635,859 shs$3.72 billion
02/01/2024$54.54$55.12
+1.06%		$55.20$54.75427,107 shs$3.73 billion
01/31/2024$54.66$54.54
-0.22%		$55.04$54.33304,518 shs$3.69 billion
01/30/2024$55.00$54.66
-0.62%		$54.67$54.43357,014 shs$3.70 billion
01/29/2024$54.86$55.00
+0.26%		$55.08$54.65145,033 shs$3.72 billion
01/26/2024$54.79$54.86
+0.13%		$54.93$54.65646,991 shs$3.71 billion
01/25/2024$54.64$54.79
+0.27%		$54.99$54.56813,739 shs$3.70 billion
01/24/2024$53.92$54.64
+1.34%		$55.04$54.51420,508 shs$3.69 billion
01/23/2024$53.60$53.92
+0.60%		$53.96$53.62409,622 shs$3.64 billion
01/22/2024$54.08$53.60
-0.89%		$53.78$53.49820,674 shs$3.62 billion
01/19/2024$53.52$54.08
+1.05%		$54.13$53.45298,036 shs$3.66 billion
01/18/2024$53.02$53.52
+0.94%		$53.57$53.21506,227 shs$3.62 billion

Related Companies:
This page (NYSEARCA:AVEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends