Free Trial

iShares MSCI Emerging Markets ETF (EEM) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free EEM Stock Alerts
$42.26
-0.01 (-0.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+1.71%
3 Month
Performance
+7.16%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+7.16%
Receive EEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

EEM Stock Chart for Wednesday, May, 8, 2024

EEM Chart by TradingView

iShares MSCI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$42.51$42.27
-0.56%		$42.38$42.2221.08 million shs$17.67 billion
05/06/2024$42.47$42.51
+0.09%		$42.54$42.4017.70 million shs$17.77 billion
05/03/2024$42.09$42.47
+0.90%		$42.49$42.1730.63 million shs$17.75 billion
05/02/2024$41.03$42.09
+2.58%		$42.19$41.4546.77 million shs$17.60 billion
05/01/2024$41.01$41.03
+0.06%		$41.48$40.9834.00 million shs$17.15 billion
04/30/2024$41.57$41.01
-1.36%		$41.32$40.9932.75 million shs$17.14 billion
04/29/2024$41.17$41.57
+0.97%		$41.58$41.3230.85 million shs$17.38 billion
04/26/2024$40.70$41.16
+1.13%		$41.18$41.0224.41 million shs$17.21 billion
04/25/2024$40.61$40.70
+0.22%		$40.75$40.2221.94 million shs$17.01 billion
04/24/2024$40.47$40.61
+0.35%		$40.75$40.4818.11 million shs$17.03 billion
04/23/2024$40.15$40.47
+0.81%		$40.51$40.1621.55 million shs$17.46 billion
04/22/2024$39.71$40.15
+1.10%		$40.21$39.7625.74 million shs$17.32 billion
04/19/2024$39.87$39.71
-0.40%		$39.81$39.5829.41 million shs$17.32 billion
04/18/2024$39.71$39.87
+0.40%		$40.10$39.7820.57 million shs$17.65 billion
04/17/2024$39.74$39.71
-0.08%		$39.97$39.5925.39 million shs$17.58 billion
04/16/2024$40.27$39.74
-1.32%		$39.92$39.6243.71 million shs$17.60 billion
04/15/2024$40.53$40.27
-0.64%		$40.77$40.2031.28 million shs$17.83 billion
04/12/2024$41.48$40.53
-2.29%		$40.90$40.4450.17 million shs$17.95 billion
04/11/2024$41.23$41.48
+0.61%		$41.55$41.2223.65 million shs$18.37 billion
04/10/2024$41.81$41.23
-1.39%		$41.34$41.0637.12 million shs$18.26 billion
04/09/2024$41.52$41.81
+0.70%		$41.87$41.6123.96 million shs$18.51 billion
04/08/2024$41.25$41.52
+0.65%		$41.60$41.4517.55 million shs$18.39 billion
04/05/2024$41.16$41.25
+0.22%		$41.34$41.0331.56 million shs$18.27 billion
04/04/2024$41.31$41.16
-0.36%		$41.79$41.1433.32 million shs$18.23 billion
04/03/2024$41.27$41.31
+0.10%		$41.41$41.0533.27 million shs$18.29 billion
04/02/2024$41.16$41.27
+0.27%		$41.43$41.2422.35 million shs$18.27 billion
04/01/2024$41.08$41.16
+0.19%		$41.46$41.0620.86 million shs$18.23 billion
03/29/2024$41.08$41.08$41.20$41.0228.30 million shs$18.19 billion
03/28/2024$40.93$41.08
+0.37%		$41.20$41.0226.83 million shs$18.19 billion
03/27/2024$40.86$40.93
+0.17%		$40.93$40.7421.82 million shs$18.12 billion
03/26/2024$40.89$40.86
-0.07%		$41.01$40.8414.54 million shs$18.09 billion
03/25/2024$40.86$40.89
+0.07%		$40.95$40.8012.89 million shs$18.11 billion
03/22/2024$41.15$40.86
-0.70%		$40.96$40.7929.75 million shs$18.09 billion
03/21/2024$41.11$41.15
+0.10%		$41.39$41.1326.71 million shs$18.22 billion
03/20/2024$40.64$41.11
+1.16%		$41.12$40.6632.31 million shs$18.20 billion
03/19/2024$40.84$40.64
-0.49%		$40.72$40.4223.85 million shs$18.00 billion
03/18/2024$40.77$40.84
+0.17%		$41.05$40.7922.15 million shs$18.08 billion
03/15/2024$41.03$40.77
-0.62%		$40.92$40.7132.82 million shs$18.05 billion
03/14/2024$41.23$41.03
-0.50%		$41.31$40.9131.57 million shs$18.17 billion
03/13/2024$41.36$41.23
-0.31%		$41.31$41.1625.74 million shs$18.26 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$40.92$41.36
+1.08%		$41.38$41.0737.38 million shs$18.31 billion
03/11/2024$40.82$40.92
+0.24%		$41.05$40.8722.76 million shs$18.12 billion
03/08/2024$40.86$40.82
-0.10%		$41.12$40.7729.60 million shs$18.08 billion
03/07/2024$40.61$40.86
+0.62%		$40.89$40.5925.97 million shs$18.09 billion
03/06/2024$40.04$40.61
+1.44%		$40.77$40.5536.64 million shs$17.98 billion
03/05/2024$40.39$40.04
-0.88%		$40.29$39.9632.92 million shs$17.73 billion
03/04/2024$40.48$40.39
-0.22%		$40.54$40.3429.79 million shs$17.88 billion
03/01/2024$39.97$40.48
+1.28%		$40.56$40.2035.35 million shs$17.92 billion
02/29/2024$39.97$39.97$40.19$39.9443.97 million shs$17.70 billion
02/28/2024$40.49$39.97
-1.28%		$40.14$39.9031.20 million shs$17.70 billion
02/27/2024$40.42$40.49
+0.17%		$40.56$40.4521.21 million shs$17.93 billion
02/26/2024$40.60$40.42
-0.44%		$40.49$40.3523.37 million shs$17.90 billion
02/23/2024$40.62$40.60
-0.05%		$40.66$40.4627.61 million shs$17.98 billion
02/22/2024$40.23$40.62
+0.97%		$40.66$40.4332.54 million shs$17.99 billion
02/21/2024$40.14$40.23
+0.22%		$40.33$40.0829.07 million shs$17.81 billion
02/20/2024$40.08$40.14
+0.15%		$40.32$40.0429.62 million shs$17.77 billion
02/19/2024$40.08$40.08$40.21$40.0036.73 million shs$17.75 billion
02/16/2024$39.89$40.07
+0.45%		$40.21$40.0036.73 million shs$17.74 billion
02/15/2024$39.72$39.89
+0.44%		$39.91$39.7127.27 million shs$17.66 billion
02/14/2024$39.14$39.72
+1.47%		$39.74$39.5428.92 million shs$17.59 billion
02/13/2024$39.90$39.14
-1.90%		$39.53$38.9540.01 million shs$17.33 billion
02/12/2024$39.58$39.90
+0.81%		$40.10$39.6333.03 million shs$17.67 billion
02/09/2024$39.41$39.58
+0.43%		$39.64$39.2518.72 million shs$17.53 billion
02/08/2024$39.63$39.41
-0.56%		$39.50$39.3022.88 million shs$17.45 billion
02/07/2024$39.58$39.63
+0.13%		$39.68$39.4722.27 million shs$17.55 billion

Related Companies:
This page (NYSEARCA:EEM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings