Free Trial

BlackRock U.S. Equity Factor Rotation ETF (DYNF) Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free DYNF Stock Alerts
$42.40
+0.40 (+0.95%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock U.S. Equity Factor Rotation ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-4.95%
3 Month
Performance
+4.92%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+29.70%
Receive DYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Equity Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DYNF Stock Chart for Tuesday, April, 23, 2024

DYNF Chart by TradingView

BlackRock U.S. Equity Factor Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$42.00$42.40
+0.95%		$42.68$42.00817,697 shs$7.15 billion
04/19/2024$42.59$41.99
-1.41%		$42.63$41.87585,895 shs$7.08 billion
04/18/2024$42.80$42.59
-0.49%		$43.13$42.561.04 million shs$37.48 million
04/17/2024$43.14$42.80
-0.79%		$43.40$42.65667,329 shs$37.66 million
04/16/2024$43.12$43.14
+0.06%		$43.39$43.00929,632 shs$37.96 million
04/15/2024$43.81$43.12
-1.59%		$44.19$43.06859,703 shs$37.94 million
04/12/2024$44.40$43.81
-1.33%		$44.15$43.631.02 million shs$38.55 million
04/11/2024$43.95$44.40
+1.02%		$44.50$43.78724,718 shs$39.07 million
04/10/2024$44.19$43.95
-0.54%		$44.07$43.721.00 million shs$38.68 million
04/09/2024$44.32$44.19
-0.29%		$44.46$43.711.09 million shs$38.89 million
04/08/2024$44.38$44.32
-0.14%		$44.45$44.21784,834 shs$39.00 million
04/05/2024$43.71$44.38
+1.53%		$44.55$43.90648,124 shs$39.05 million
04/04/2024$44.34$43.71
-1.42%		$44.75$43.691.33 million shs$38.47 million
04/03/2024$44.18$44.34
+0.36%		$44.47$44.081.11 million shs$39.02 million
04/02/2024$44.40$44.18
-0.50%		$44.19$43.851.99 million shs$38.88 million
04/01/2024$44.40$44.40$44.60$44.261.11 million shs$39.07 million
03/29/2024$44.40$44.40$44.53$44.32713,203 shs$39.07 million
03/28/2024$44.43$44.40
-0.07%		$44.53$44.32713,202 shs$39.07 million
03/27/2024$44.30$44.43
+0.29%		$44.54$44.14944,386 shs$39.10 million
03/26/2024$44.40$44.30
-0.23%		$44.60$44.271.12 million shs$38.98 million
03/25/2024$44.61$44.40
-0.47%		$44.52$44.29829,570 shs$39.07 million
03/22/2024$44.62$44.61
-0.02%		$44.76$44.551.18 million shs$39.26 million
03/21/2024$44.47$44.62
+0.34%		$44.83$44.612.36 million shs$39.27 million
03/20/2024$43.99$44.47
+1.09%		$44.47$43.942.27 million shs$39.13 million
03/19/2024$43.68$43.99
+0.71%		$44.00$43.402.33 million shs$38.71 million
03/18/2024$43.36$43.68
+0.74%		$43.91$43.642.08 million shs$38.44 million
03/15/2024$43.74$43.36
-0.87%		$43.54$43.2010.92 million shs$38.16 million
03/14/2024$43.68$43.74
+0.14%		$43.97$43.4762.46 million shs$38.49 million
03/13/2024$43.82$43.68
-0.32%		$43.90$43.65272,595 shs$38.44 million
03/12/2024$43.18$43.82
+1.48%		$43.85$43.12633,352 shs$38.56 million
03/11/2024$43.32$43.18
-0.32%		$43.24$42.94350,811 shs$38.00 million
03/08/2024$43.67$43.32
-0.80%		$44.10$43.20402,569 shs$38.12 million
03/07/2024$43.13$43.67
+1.25%		$43.75$43.34411,520 shs$38.43 million
03/06/2024$42.87$43.13
+0.61%		$43.35$42.97428,678 shs$37.95 million
03/05/2024$43.47$42.87
-1.38%		$43.22$42.64437,629 shs$37.73 million
03/04/2024$43.68$43.47
-0.48%		$43.70$43.45677,527 shs$38.25 million
03/01/2024$43.18$43.68
+1.16%		$43.70$43.28452,652 shs$38.44 million
02/29/2024$42.76$43.18
+0.98%		$43.26$42.78448,179 shs$38.00 million
02/28/2024$42.84$42.76
-0.19%		$42.91$42.69674,859 shs$37.63 million
02/27/2024$42.76$42.84
+0.19%		$42.90$42.60288,456 shs$37.70 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$42.81$42.76
-0.12%		$42.93$42.75519,445 shs$37.63 million
02/23/2024$42.90$42.81
-0.21%		$43.14$42.72512,174 shs$37.67 million
02/22/2024$41.71$42.90
+2.85%		$42.98$42.47408,177 shs$37.75 million
02/21/2024$41.68$41.71
+0.07%		$41.72$41.36536,996 shs$36.71 million
02/20/2024$42.10$41.68
-1.00%		$41.84$41.37679,513 shs$36.68 million
02/19/2024$42.10$42.10$42.47$42.05576,800 shs$37.05 million
02/16/2024$42.42$42.10
-0.75%		$42.47$42.05576,862 shs$37.05 million
02/15/2024$42.10$42.42
+0.76%		$42.43$42.08672,890 shs$37.33 million
02/14/2024$41.68$42.10
+1.01%		$42.15$41.70472,425 shs$37.05 million
02/13/2024$42.39$41.68
-1.67%		$41.88$41.36412,216 shs$36.68 million
02/12/2024$42.45$42.39
-0.14%		$42.72$42.32643,653 shs$37.30 million
02/09/2024$42.16$42.45
+0.69%		$42.49$42.20866,890 shs$37.36 million
02/08/2024$42.06$42.16
+0.24%		$42.21$42.07706,429 shs$37.10 million
02/07/2024$41.57$42.06
+1.18%		$42.10$41.74936,512 shs$37.01 million
02/06/2024$41.50$41.57
+0.17%		$41.68$41.35809,139 shs$36.58 million
02/05/2024$41.64$41.50
-0.34%		$41.64$41.17612,477 shs$36.52 million
02/02/2024$40.93$41.64
+1.73%		$41.76$41.021.67 million shs$36.64 million
02/01/2024$40.41$40.93
+1.29%		$40.95$40.481.16 million shs$36.02 million
01/31/2024$41.30$40.41
-2.15%		$41.01$40.401.78 million shs$35.56 million
01/30/2024$41.43$41.30
-0.31%		$41.41$41.222.43 million shs$36.34 million
01/29/2024$40.99$41.43
+1.07%		$41.43$41.012.47 million shs$36.46 million
01/26/2024$41.05$40.99
-0.15%		$41.78$40.888.53 million shs$36.07 million
01/25/2024$40.75$41.05
+0.74%		$41.31$40.8153.09 million shs$36.12 million
01/24/2024$40.41$40.75
+0.84%		$40.88$40.747,687 shs$35.86 million
01/23/2024$40.52$40.41
-0.27%		$40.54$40.408,027 shs$35.56 million
01/22/2024$40.46$40.52
+0.14%		$40.66$40.499,085 shs$35.66 million

Related Companies:
This page (NYSEARCA:DYNF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace