Free Trial

BlackRock U.S. Equity Factor Rotation ETF (DYNF) Chart & Stock Price History

$47.72
-0.09 (-0.19%)
(As of 07/23/2024 ET)

BlackRock U.S. Equity Factor Rotation ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.58%
3 Month
Performance
+10.90%
6 Month
Performance
+18.09%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+30.20%
Receive DYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Equity Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

DYNF Stock Chart for Tuesday, July, 23, 2024

BlackRock U.S. Equity Factor Rotation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024$47.81$47.72
-0.19%
$48.01$47.69993,037 shs$8.26 billion
07/22/2024$47.31$47.81
+1.06%
$47.87$47.47950,262 shs$8.27 billion
07/19/2024$47.76$47.31
-0.94%
$47.85$47.25493,175 shs$8.19 billion
07/18/2024$47.93$47.76
-0.35%
$48.34$47.52984,596 shs$8.26 billion
07/17/2024$48.78$47.93
-1.74%
$48.23$47.891.17 million shs$8.29 billion
07/16/2024$48.46$48.78
+0.66%
$48.80$48.491.46 million shs$8.44 billion
07/15/2024$48.19$48.46
+0.56%
$48.75$48.282.61 million shs$8.39 billion
07/12/2024$47.93$48.19
+0.54%
$48.53$47.971.02 million shs$8.34 billion
07/11/2024$48.43$47.93
-1.03%
$48.46$47.801.24 million shs$8.29 billion
07/10/2024$47.93$48.43
+1.04%
$48.44$47.99861,434 shs$8.38 billion
07/09/2024$47.92$47.93
+0.02%
$48.12$47.901.28 million shs$8.29 billion
07/08/2024$47.87$47.92
+0.10%
$48.06$47.81769,431 shs$8.29 billion
07/05/2024$47.60$47.87
+0.57%
$47.92$47.62843,203 shs$8.28 billion
07/04/2024$47.58$47.60
+0.04%
$47.63$47.29606,625 shs$8.24 billion
07/03/2024$47.35$47.58
+0.49%
$47.63$47.30606,625 shs$8.23 billion
07/02/2024$47.10$47.35
+0.53%
$47.35$46.811.00 million shs$8.19 billion
07/01/2024$46.94$47.10
+0.34%
$47.16$46.73812,959 shs$8.15 billion
06/28/2024$47.12$46.94
-0.38%
$47.56$46.88670,997 shs$8.12 billion
06/27/2024$47.02$47.12
+0.21%
$47.20$47.00847,138 shs$8.15 billion
06/26/2024$46.98$47.02
+0.09%
$47.06$46.801.03 million shs$8.14 billion
06/25/2024$46.68$46.98
+0.64%
$47.00$46.731.30 million shs$8.13 billion
06/24/2024$46.98$46.68
-0.64%
$47.16$46.66839,098 shs$8.08 billion
06/21/2024$47.14$46.98
-0.34%
$47.13$46.791.03 million shs$8.13 billion
06/20/2024$47.28$47.14
-0.30%
$47.53$46.941.20 million shs$8.16 billion
06/19/2024$47.28$47.28$47.33$47.161.12 million shs$8.18 billion
06/18/2024$47.24$47.28
+0.08%
$47.33$47.161.12 million shs$8.18 billion
06/17/2024$46.84$47.24
+0.85%
$47.40$46.771.04 million shs$8.17 billion
06/14/2024$46.67$46.83
+0.34%
$46.83$46.561.94 million shs$8.10 billion
06/13/2024$46.43$46.67
+0.52%
$46.78$46.401.82 million shs$8.08 billion
06/12/2024$46.04$46.43
+0.85%
$46.68$46.351.24 million shs$8.03 billion
06/11/2024$45.93$46.04
+0.24%
$46.05$45.574.31 million shs$7.97 billion
06/10/2024$45.79$45.93
+0.31%
$45.97$45.67976,926 shs$7.95 billion
06/07/2024$45.80$45.77
-0.07%
$46.05$45.642.64 million shs$7.92 billion
06/06/2024$45.78$45.80
+0.04%
$45.90$45.6217.67 million shs$7.93 billion
06/05/2024$45.06$45.78
+1.60%
$45.78$45.20581,240 shs$7.92 billion
06/04/2024$45.01$45.06
+0.11%
$45.11$44.76726,181 shs$7.80 billion
06/03/2024$45.01$45.01$45.19$44.54783,988 shs$7.79 billion
05/31/2024$44.73$45.01
+0.63%
$45.01$44.14692,727 shs$7.79 billion
05/30/2024$45.35$44.73
-1.37%
$45.12$44.62746,745 shs$7.74 billion
05/29/2024$45.62$45.35
-0.59%
$45.47$45.20667,495 shs$7.85 billion
Jeff Bezos Next Trillion Dollar Bet (Ad)

While the world has been obsessed with AI and ChatGPT… Jeff Bezos has quietly gone all in on a technology that's going to prove to be FAR bigger. If you've never heard of "QaaS" technology you need watch this.

click here now
05/28/2024$45.48$45.62
+0.31%
$45.63$45.36583,155 shs$7.89 billion
05/27/2024$45.48$45.48$45.52$45.15542,600 shs$7.87 billion
05/24/2024$45.09$45.48
+0.86%
$45.52$45.15542,684 shs$7.87 billion
05/23/2024$45.21$45.09
-0.27%
$45.66$44.95863,835 shs$7.80 billion
05/22/2024$45.36$45.21
-0.33%
$45.41$45.03610,333 shs$7.82 billion
05/21/2024$45.20$45.36
+0.35%
$45.39$45.10482,087 shs$7.85 billion
05/20/2024$45.17$45.20
+0.07%
$45.37$45.15512,938 shs$7.82 billion
05/17/2024$45.03$45.17
+0.31%
$45.18$44.99593,632 shs$7.82 billion
05/16/2024$45.17$45.03
-0.31%
$45.35$45.03718,400 shs$7.79 billion
05/15/2024$44.51$45.17
+1.48%
$45.21$44.67772,044 shs$7.82 billion
05/14/2024$44.26$44.51
+0.56%
$44.54$44.16607,820 shs$7.70 billion
05/13/2024$44.35$44.26
-0.20%
$44.46$44.18562,382 shs$7.66 billion
05/10/2024$44.25$44.35
+0.23%
$44.52$44.22567,898 shs$7.67 billion
05/09/2024$44.09$44.25
+0.36%
$44.27$44.01600,982 shs$7.66 billion
05/08/2024$44.04$44.09
+0.11%
$44.16$43.89629,172 shs$7.63 billion
05/07/2024$44.01$44.04
+0.07%
$44.17$43.97823,522 shs$7.62 billion
05/06/2024$43.39$44.01
+1.43%
$44.01$43.56727,672 shs$7.62 billion
05/03/2024$42.84$43.39
+1.28%
$43.47$43.13826,716 shs$7.32 billion
05/02/2024$42.35$42.84
+1.16%
$42.88$42.32847,444 shs$7.23 billion
05/01/2024$42.53$42.35
-0.42%
$43.07$42.29969,695 shs$7.14 billion
04/30/2024$43.30$42.53
-1.78%
$43.27$42.53704,005 shs$7.17 billion
04/29/2024$43.28$43.30
+0.05%
$43.43$43.061.14 million shs$7.30 billion
04/26/2024$42.75$43.28
+1.24%
$43.41$43.03630,516 shs$7.30 billion
04/25/2024$42.97$42.75
-0.51%
$42.82$42.10858,384 shs$7.21 billion
04/24/2024$43.03$42.97
-0.14%
$43.25$42.75632,184 shs$7.25 billion
04/23/2024$42.40$43.03
+1.49%
$43.04$42.59830,477 shs$7.26 billion
04/22/2024$42.00$42.40
+0.95%
$42.68$42.00817,697 shs$7.15 billion

This page (NYSEARCA:DYNF) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners