Free Trial

iShares U.S. Equity Factor Rotation Active ETF (DYNF) Chart & Stock Price History

iShares U.S. Equity Factor Rotation Active ETF logo
$54.46 -0.14 (-0.26%)
As of 04:10 PM Eastern

iShares U.S. Equity Factor Rotation Active ETF Stock Price Performance

The iShares U.S. Equity Factor Rotation Active ETF (DYNF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.65%, with a year-to-date return of 6.26%. In the past month, the fund has increased 3.14%, reflecting recent market activity.

As of the latest close, iShares U.S. Equity Factor Rotation Active ETF traded at $54.60 with a market cap of $19.25 billion and volume of 1.75 million shares. Five years ago, the fund traded at $26.33, representing a 106.84% increase over that period. At the time, it had a market cap of $72.09 million and a volume of 22,800 shares.

Receive DYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+3.14%
3 Month
Performance
+25.11%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+13.65%
5 Year
Performance
+106.84%

DYNF Stock Chart for Tuesday, July, 8, 2025

iShares U.S. Equity Factor Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$55.06$54.60
-0.84%
$54.96$54.401.75 million shs$19.25 billion
07/04/2025$55.06$55.06$55.15$54.75931,244 shs$19.07 billion
07/03/2025$54.56$55.06
+0.92%
$55.15$54.75931,244 shs$19.07 billion
07/02/2025$54.35$54.56
+0.39%
$54.57$54.301.92 million shs$18.90 billion
07/01/2025$54.46$54.35
-0.20%
$54.46$54.161.67 million shs$18.83 billion
06/30/2025$54.21$54.46
+0.46%
$54.58$54.191.58 million shs$18.86 billion
06/27/2025$53.89$54.21
+0.59%
$54.29$53.831.43 million shs$17.23 billion
06/26/2025$53.39$53.89
+0.94%
$53.93$53.531.20 million shs$18.36 billion
06/25/2025$53.29$53.39
+0.19%
$53.51$53.252.16 million shs$18.19 billion
06/24/2025$52.74$53.29
+1.04%
$53.39$53.041.63 million shs$18.15 billion
06/23/2025$52.20$52.74
+1.03%
$52.79$52.031.74 million shs$17.97 billion
06/20/2025$52.30$52.20
-0.19%
$52.67$52.081.78 million shs$17.78 billion
06/19/2025$52.30$52.30$52.60$52.212.15 million shs$17.82 billion
06/18/2025$52.29$52.30
+0.02%
$52.60$52.212.15 million shs$17.82 billion
06/17/2025$52.72$52.29
-0.82%
$52.63$52.221.55 million shs$17.81 billion
06/16/2025$52.33$52.72
+0.75%
$52.84$52.491.48 million shs$17.96 billion
06/13/2025$52.95$52.33
-1.17%
$52.76$52.242.23 million shs$17.83 billion
06/12/2025$52.81$52.95
+0.27%
$52.95$52.611.92 million shs$18.04 billion
06/11/2025$52.99$52.81
-0.34%
$53.14$52.612.43 million shs$17.99 billion
06/10/2025$52.74$52.99
+0.47%
$53.02$52.641.34 million shs$18.05 billion
06/09/2025$52.80$52.74
-0.11%
$52.88$52.661.46 million shs$17.97 billion

This page (NYSEARCA:DYNF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners