Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

SPDR Portfolio Developed World ex-US ETF logo
$40.43 +0.05 (+0.12%)
Closing price 07/14/2025 04:10 PM Eastern
Extended Trading
$40.44 +0.01 (+0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

The SPDR Portfolio Developed World ex-US ETF (SPDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 18.46%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Developed World ex-US ETF traded at $40.43 with a market cap of $27.06 billion and volume of 3.24 million shares. Five years ago, the fund traded at $28.43, representing a 42.21% increase over that period. At the time, it had a market cap of $7.47 billion and a volume of 3.56 million shares.

Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+0.47%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+11.44%
5 Year
Performance
+42.21%

SPDW Stock Chart for Tuesday, July, 15, 2025

SPDR Portfolio Developed World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$40.38$40.43
+0.12%
$40.44$40.243.24 million shs$27.06 billion
07/11/2025$40.73$40.38
-0.86%
$40.45$40.312.62 million shs$27.03 billion
07/10/2025$40.70$40.73
+0.07%
$40.74$40.534.33 million shs$27.26 billion
07/09/2025$40.42$40.70
+0.69%
$40.71$40.492.43 million shs$27.24 billion
07/08/2025$40.14$40.42
+0.70%
$40.47$40.213.59 million shs$27.05 billion
07/07/2025$40.64$40.14
-1.23%
$40.41$40.043.39 million shs$26.87 billion
07/04/2025$40.64$40.64$40.69$40.531.50 million shs$26.71 billion
07/03/2025$40.58$40.64
+0.15%
$40.69$40.531.50 million shs$26.71 billion
07/02/2025$40.44$40.58
+0.35%
$40.58$40.253.13 million shs$26.67 billion
07/01/2025$40.49$40.44
-0.12%
$40.49$40.334.18 million shs$26.58 billion
06/30/2025$40.38$40.49
+0.27%
$40.52$40.262.57 million shs$26.61 billion
06/27/2025$40.13$40.38
+0.62%
$40.52$40.194.26 million shs$26.54 billion
06/26/2025$39.64$40.13
+1.24%
$40.13$39.905.66 million shs$26.86 billion
06/25/2025$39.89$39.64
-0.63%
$39.70$39.553.95 million shs$26.53 billion
06/24/2025$39.33$39.89
+1.42%
$39.91$39.623.58 million shs$26.70 billion
06/23/2025$39.72$39.33
-0.98%
$39.35$38.762.78 million shs$26.32 billion
06/20/2025$40.05$39.72
-0.82%
$40.06$39.713.20 million shs$26.58 billion
06/19/2025$40.05$40.05$40.25$39.965.34 million shs$26.81 billion
06/18/2025$39.95$40.05
+0.25%
$40.25$39.965.34 million shs$26.81 billion
06/17/2025$40.46$39.95
-1.26%
$40.33$39.923.55 million shs$26.74 billion
06/16/2025$40.24$40.46
+0.55%
$40.79$40.442.48 million shs$27.08 billion

This page (NYSEARCA:SPDW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners