S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SPDW Stock Alerts
$34.22
-0.34 (-0.98%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-3.18%
3 Month
Performance
+3.00%
6 Month
Performance
+10.55%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+4.06%
Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

SPDW Stock Chart for Tuesday, April, 16, 2024

SPDW Chart by TradingView

SPDR Portfolio Developed World ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$34.71$34.56
-0.43%		$35.11$34.503.10 million shs$19.35 billion
04/12/2024$35.29$34.71
-1.64%		$35.09$34.653.89 million shs$17.47 billion
04/11/2024$35.18$35.29
+0.31%		$35.35$34.933.29 million shs$17.76 billion
04/10/2024$35.71$35.18
-1.47%		$35.33$35.044.08 million shs$17.71 billion
04/09/2024$35.70$35.71
+0.03%		$35.88$35.533.42 million shs$17.97 billion
04/08/2024$35.53$35.70
+0.46%		$35.76$35.631.64 million shs$17.97 billion
04/05/2024$35.40$35.53
+0.37%		$35.60$35.282.61 million shs$17.88 billion
04/04/2024$35.66$35.40
-0.73%		$35.94$35.363.29 million shs$17.82 billion
04/03/2024$35.46$35.66
+0.56%		$35.72$35.402.17 million shs$17.95 billion
04/02/2024$35.68$35.46
-0.62%		$35.47$35.353.32 million shs$17.85 billion
04/01/2024$35.84$35.68
-0.45%		$35.90$35.592.54 million shs$17.96 billion
03/29/2024$35.85$35.84
-0.01%		$35.89$35.792.47 million shs$18.04 billion
03/28/2024$35.91$35.85
-0.18%		$35.89$35.792.47 million shs$18.04 billion
03/27/2024$35.68$35.91
+0.66%		$35.91$35.702.57 million shs$18.07 billion
03/26/2024$35.65$35.68
+0.07%		$35.83$35.674.99 million shs$17.96 billion
03/25/2024$35.70$35.65
-0.14%		$35.76$35.612.23 million shs$17.94 billion
03/22/2024$35.80$35.70
-0.28%		$35.81$35.663.04 million shs$17.97 billion
03/21/2024$35.81$35.80
-0.03%		$35.93$35.802.94 million shs$18.02 billion
03/20/2024$35.41$35.81
+1.13%		$35.83$35.353.22 million shs$18.02 billion
03/19/2024$35.36$35.41
+0.14%		$35.49$35.252.74 million shs$17.82 billion
03/18/2024$35.34$35.36
+0.06%		$35.46$35.313.53 million shs$17.80 billion
03/15/2024$35.35$35.34
-0.03%		$35.44$35.233.43 million shs$17.79 billion
03/14/2024$35.60$35.35
-0.70%		$35.64$35.213.81 million shs$17.79 billion
03/13/2024$35.60$35.60$35.69$35.552.58 million shs$17.92 billion
03/12/2024$35.33$35.60
+0.76%		$35.60$35.253.20 million shs$17.92 billion
03/11/2024$35.52$35.33
-0.53%		$35.35$35.163.49 million shs$17.78 billion
03/08/2024$35.61$35.52
-0.25%		$35.80$35.464.59 million shs$17.88 billion
03/07/2024$35.22$35.61
+1.11%		$35.66$35.433.02 million shs$17.92 billion
03/06/2024$34.79$35.22
+1.24%		$35.33$35.134.03 million shs$17.73 billion
03/05/2024$34.88$34.79
-0.26%		$35.01$34.702.82 million shs$17.51 billion
03/04/2024$34.97$34.88
-0.26%		$34.96$34.832.96 million shs$17.56 billion
03/01/2024$34.62$34.97
+1.01%		$34.99$34.652.81 million shs$17.60 billion
02/29/2024$34.54$34.62
+0.23%		$34.77$34.472.68 million shs$17.42 billion
02/28/2024$34.72$34.54
-0.52%		$34.60$34.492.40 million shs$17.38 billion
02/27/2024$34.68$34.72
+0.13%		$34.75$34.651.91 million shs$17.47 billion
02/26/2024$34.74$34.68
-0.19%		$34.74$34.608.52 million shs$17.45 billion
02/23/2024$34.67$34.74
+0.19%		$34.78$34.662.18 million shs$17.48 billion
02/22/2024$34.31$34.67
+1.05%		$34.70$34.533.10 million shs$17.45 billion
02/21/2024$34.29$34.31
+0.06%		$34.32$34.154.85 million shs$17.27 billion
02/20/2024$34.18$34.29
+0.32%		$34.39$34.203.46 million shs$17.26 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/19/2024$34.18$34.18$34.33$34.063.51 million shs$17.20 billion
02/16/2024$34.14$34.18
+0.12%		$34.33$34.063.51 million shs$17.20 billion
02/15/2024$33.76$34.14
+1.13%		$34.14$33.883.53 million shs$17.18 billion
02/14/2024$33.36$33.76
+1.20%		$33.76$33.543.54 million shs$16.99 billion
02/13/2024$33.95$33.36
-1.74%		$33.58$33.224.12 million shs$16.79 billion
02/12/2024$33.86$33.95
+0.27%		$34.05$33.833.16 million shs$17.09 billion
02/09/2024$33.74$33.86
+0.37%		$33.87$33.662.76 million shs$17.04 billion
02/08/2024$33.79$33.74
-0.16%		$33.75$33.612.78 million shs$16.98 billion
02/07/2024$33.77$33.79
+0.06%		$33.83$33.713.01 million shs$17.01 billion
02/06/2024$33.56$33.77
+0.63%		$33.77$33.523.62 million shs$17.00 billion
02/05/2024$33.80$33.56
-0.71%		$33.64$33.393.57 million shs$16.89 billion
02/02/2024$34.01$33.80
-0.62%		$33.83$33.634.28 million shs$17.01 billion
02/01/2024$33.67$34.01
+1.01%		$34.03$33.703.32 million shs$17.12 billion
01/31/2024$33.86$33.67
-0.56%		$34.08$33.624.04 million shs$16.95 billion
01/30/2024$33.92$33.86
-0.18%		$33.89$33.712.88 million shs$17.04 billion
01/29/2024$33.69$33.92
+0.68%		$33.94$33.642.67 million shs$17.07 billion
01/26/2024$33.58$33.69
+0.34%		$33.78$33.663.19 million shs$16.96 billion
01/25/2024$33.48$33.58
+0.28%		$33.58$33.403.15 million shs$16.90 billion
01/24/2024$33.29$33.48
+0.57%		$33.70$33.464.24 million shs$16.85 billion
01/23/2024$33.32$33.29
-0.09%		$33.30$33.132.85 million shs$16.75 billion
01/22/2024$33.24$33.32
+0.24%		$33.44$33.273.31 million shs$16.77 billion
01/19/2024$33.15$33.24
+0.27%		$33.25$32.932.49 million shs$16.73 billion
01/18/2024$32.85$33.15
+0.91%		$33.15$32.923.61 million shs$16.68 billion
01/17/2024$33.22$32.85
-1.11%		$32.86$32.633.75 million shs$16.53 billion
01/16/2024$33.80$33.22
-1.72%		$33.41$33.154.73 million shs$16.72 billion
01/15/2024$33.80$33.80$33.99$33.733.16 million shs$17.01 billion

Related Companies:
This page (NYSEARCA:SPDW) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing