Free Trial

Vanguard FTSE Europe ETF (VGK) Chart & Stock Price History

$69.18
-0.32 (-0.46%)
(As of 05/23/2024 ET)

Vanguard FTSE Europe ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+4.31%
3 Month
Performance
+5.65%
6 Month
Performance
+13.37%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+11.63%
Receive VGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter

VGK Stock Chart for Thursday, May, 23, 2024

Vanguard FTSE Europe ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$69.50$69.18
-0.46%
$70.09$69.041.82 million shs$20.10 billion
05/22/2024$70.05$69.50
-0.79%
$69.76$69.292.21 million shs$20.19 billion
05/21/2024$70.06$70.05
-0.01%
$70.07$69.77997,649 shs$20.35 billion
05/20/2024$70.09$70.06
-0.04%
$70.25$70.04832,349 shs$20.35 billion
05/17/2024$69.90$70.09
+0.27%
$70.11$69.731.08 million shs$20.36 billion
05/16/2024$70.31$69.90
-0.58%
$70.19$69.881.60 million shs$20.31 billion
05/15/2024$69.55$70.31
+1.09%
$70.31$69.782.68 million shs$20.42 billion
05/14/2024$68.97$69.55
+0.84%
$69.58$69.241.60 million shs$20.20 billion
05/13/2024$68.93$68.97
+0.06%
$69.16$68.912.33 million shs$20.04 billion
05/10/2024$68.62$68.94
+0.46%
$69.05$68.825.62 million shs$20.02 billion
05/09/2024$68.02$68.62
+0.88%
$68.62$68.133.16 million shs$19.93 billion
05/08/2024$67.77$68.02
+0.37%
$68.05$67.781.64 million shs$19.76 billion
05/07/2024$67.33$67.77
+0.65%
$67.94$67.633.26 million shs$19.69 billion
05/06/2024$66.79$67.33
+0.81%
$67.37$67.073.89 million shs$19.56 billion
05/03/2024$66.21$66.79
+0.88%
$67.07$66.451.87 million shs$19.40 billion
05/02/2024$65.54$66.21
+1.01%
$66.33$65.723.18 million shs$19.23 billion
05/01/2024$65.62$65.54
-0.12%
$66.30$65.353.39 million shs$19.04 billion
04/30/2024$66.58$65.62
-1.44%
$66.45$65.623.05 million shs$19.06 billion
04/29/2024$66.39$66.58
+0.29%
$66.68$66.401.14 million shs$19.34 billion
04/26/2024$65.89$66.39
+0.76%
$66.52$66.101.14 million shs$19.29 billion
04/25/2024$66.01$65.89
-0.18%
$65.99$65.102.53 million shs$19.14 billion
04/24/2024$66.32$66.01
-0.47%
$66.28$65.751.70 million shs$19.18 billion
04/23/2024$65.40$66.32
+1.41%
$66.42$65.731.38 million shs$19.27 billion
04/22/2024$64.68$65.40
+1.11%
$65.63$64.941.76 million shs$19.00 billion
04/19/2024$64.52$64.68
+0.25%
$64.90$64.452.60 million shs$18.79 billion
04/18/2024$64.68$64.52
-0.25%
$64.96$64.431.97 million shs$18.74 billion
04/17/2024$64.47$64.68
+0.33%
$65.06$64.392.21 million shs$18.79 billion
04/16/2024$64.97$64.47
-0.77%
$64.76$64.222.33 million shs$18.73 billion
04/15/2024$65.07$64.97
-0.15%
$66.02$64.865.52 million shs$18.87 billion
04/12/2024$66.21$65.06
-1.74%
$65.84$64.992.23 million shs$19.89 billion
04/11/2024$66.17$66.21
+0.06%
$66.34$65.441.24 million shs$20.25 billion
04/10/2024$66.96$66.17
-1.18%
$66.44$65.833.14 million shs$20.23 billion
04/09/2024$67.10$66.96
-0.21%
$67.40$66.682.05 million shs$20.48 billion
04/08/2024$66.76$67.10
+0.51%
$67.26$67.002.13 million shs$20.52 billion
04/05/2024$66.59$66.75
+0.24%
$66.86$66.271.47 million shs$20.41 billion
04/04/2024$67.11$66.59
-0.77%
$67.60$66.472.68 million shs$20.36 billion
04/03/2024$66.64$67.11
+0.71%
$67.20$66.591.92 million shs$20.52 billion
04/02/2024$67.22$66.64
-0.86%
$66.68$66.471.55 million shs$20.38 billion
04/01/2024$67.34$67.22
-0.18%
$67.66$67.122.36 million shs$20.55 billion
03/29/2024$67.32$67.34
+0.03%
$67.43$67.261.98 million shs$20.59 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/28/2024$67.47$67.32
-0.21%
$67.43$67.261.98 million shs$20.59 billion
03/27/2024$67.05$67.47
+0.62%
$67.47$67.111.78 million shs$20.63 billion
03/26/2024$66.96$67.05
+0.13%
$67.32$67.042.03 million shs$20.50 billion
03/25/2024$66.88$66.96
+0.12%
$67.18$66.833.84 million shs$20.48 billion
03/22/2024$67.04$66.88
-0.24%
$67.01$66.801.50 million shs$20.45 billion
03/21/2024$67.21$67.04
-0.25%
$67.25$67.041.99 million shs$20.50 billion
03/20/2024$66.41$67.21
+1.20%
$67.24$66.352.78 million shs$20.55 billion
03/19/2024$66.30$66.41
+0.17%
$66.61$66.191.20 million shs$20.31 billion
03/18/2024$66.69$66.30
-0.58%
$66.65$66.281.09 million shs$20.27 billion
03/15/2024$67.12$66.69
-0.64%
$66.92$66.482.12 million shs$20.39 billion
03/14/2024$67.62$67.12
-0.74%
$67.60$66.851.54 million shs$20.52 billion
03/13/2024$67.50$67.62
+0.18%
$67.78$67.511.23 million shs$20.68 billion
03/12/2024$66.85$67.50
+0.97%
$67.50$66.761.31 million shs$20.64 billion
03/11/2024$66.84$66.85
+0.01%
$66.88$66.451.75 million shs$20.44 billion
03/08/2024$67.15$66.84
-0.46%
$67.35$66.752.97 million shs$20.44 billion
03/07/2024$66.11$67.15
+1.58%
$67.22$66.722.28 million shs$20.53 billion
03/06/2024$65.40$66.11
+1.08%
$66.25$65.873.06 million shs$20.21 billion
03/05/2024$65.68$65.40
-0.43%
$65.79$65.211.61 million shs$20.00 billion
03/04/2024$65.77$65.68
-0.14%
$65.80$65.522.83 million shs$20.08 billion
03/01/2024$65.22$65.77
+0.84%
$65.78$65.054.45 million shs$20.11 billion
02/29/2024$65.19$65.22
+0.05%
$65.52$64.891.32 million shs$19.94 billion
02/28/2024$65.52$65.19
-0.50%
$65.31$65.11989,349 shs$19.93 billion
02/27/2024$65.41$65.52
+0.17%
$65.59$65.331.20 million shs$20.03 billion
02/26/2024$65.48$65.41
-0.11%
$65.52$65.273.24 million shs$20.00 billion
02/23/2024$65.40$65.48
+0.12%
$65.56$65.361.45 million shs$20.02 billion
02/22/2024$64.75$65.40
+1.00%
$65.43$65.092.09 million shs$20.00 billion

This page (NYSEARCA:VGK) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners