Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free VGK Stock Alerts

Vanguard FTSE Europe ETF (VGK) Chart & Stock Price History

$68.12
+0.95 (+1.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard FTSE Europe ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.31%
3 Month
Performance
+2.14%
6 Month
Performance
+6.04%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+7.02%
Receive VGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

VGK Stock Chart for Friday, July, 26, 2024

VGK Chart by TradingView

Vanguard FTSE Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$67.40$67.17
-0.34%		$67.75$66.814.91 million shs$19.51 billion
07/24/2024$68.06$67.40
-0.97%		$68.08$67.362.57 million shs$19.58 billion
07/23/2024$68.63$68.06
-0.83%		$68.24$68.041.34 million shs$19.77 billion
07/22/2024$67.67$68.63
+1.42%		$68.63$68.251.38 million shs$19.94 billion
07/19/2024$68.10$67.67
-0.63%		$67.91$67.591.25 million shs$19.66 billion
07/18/2024$68.64$68.10
-0.79%		$68.98$67.981.65 million shs$19.78 billion
07/17/2024$69.01$68.64
-0.54%		$68.95$68.562.69 million shs$19.94 billion
07/16/2024$68.75$69.01
+0.38%		$69.03$68.412.37 million shs$20.05 billion
07/15/2024$69.50$68.75
-1.08%		$69.27$68.691.36 million shs$19.97 billion
07/12/2024$68.68$69.50
+1.19%		$69.77$69.223.22 million shs$20.19 billion
07/11/2024$68.35$68.68
+0.48%		$69.04$68.652.36 million shs$19.95 billion
07/10/2024$67.51$68.35
+1.24%		$68.39$67.842.20 million shs$19.85 billion
07/09/2024$68.05$67.51
-0.79%		$67.77$67.331.51 million shs$19.61 billion
07/08/2024$68.39$68.05
-0.50%		$68.60$68.03694,269 shs$19.77 billion
07/05/2024$67.83$68.39
+0.83%		$68.50$67.871.28 million shs$19.87 billion
07/04/2024$67.83$67.83$67.85$67.571.70 million shs$19.70 billion
07/03/2024$66.99$67.83
+1.25%		$67.85$67.571.70 million shs$19.70 billion
07/02/2024$67.17$66.99
-0.27%		$67.01$66.571.37 million shs$19.46 billion
07/01/2024$66.77$67.17
+0.60%		$67.56$66.903.58 million shs$19.51 billion
06/28/2024$66.86$66.77
-0.13%		$66.92$66.501.61 million shs$19.40 billion
06/27/2024$66.93$66.86
-0.10%		$67.12$66.721.01 million shs$19.42 billion
06/26/2024$67.53$66.93
-0.89%		$67.04$66.672.42 million shs$19.44 billion
06/25/2024$67.66$67.53
-0.19%		$67.60$67.201.40 million shs$19.62 billion
06/24/2024$67.06$67.66
+0.89%		$67.97$67.541.52 million shs$19.65 billion
06/21/2024$68.64$67.06
-2.30%		$67.16$66.761.72 million shs$19.48 billion
06/20/2024$68.47$68.64
+0.25%		$68.75$68.341.45 million shs$19.94 billion
06/19/2024$68.47$68.47$68.51$68.151.82 million shs$19.89 billion
06/18/2024$68.13$68.47
+0.50%		$68.51$68.151.82 million shs$19.89 billion
06/17/2024$67.59$68.13
+0.80%		$68.14$67.442.14 million shs$19.79 billion
06/14/2024$68.67$67.59
-1.57%		$67.71$67.152.87 million shs$19.63 billion
06/13/2024$69.78$68.67
-1.60%		$69.28$68.421.61 million shs$19.95 billion
06/12/2024$68.70$69.78
+1.57%		$70.20$69.641.73 million shs$20.27 billion
06/11/2024$69.54$68.70
-1.21%		$68.88$68.292.71 million shs$19.96 billion
06/10/2024$69.75$69.54
-0.30%		$69.59$68.921.33 million shs$20.20 billion
06/07/2024$70.67$69.75
-1.30%		$70.18$69.721.47 million shs$20.26 billion
06/06/2024$70.39$70.67
+0.40%		$70.68$70.425.26 million shs$20.53 billion
06/05/2024$69.72$70.39
+0.96%		$70.41$69.912.18 million shs$20.45 billion
06/04/2024$69.94$69.72
-0.31%		$69.82$69.421.81 million shs$20.25 billion
06/03/2024$69.85$69.94
+0.13%		$70.13$69.622.96 million shs$20.32 billion
05/31/2024$69.21$69.85
+0.92%		$69.87$69.292.44 million shs$20.29 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024$68.56$69.21
+0.95%		$69.37$69.001.49 million shs$20.10 billion
05/29/2024$69.59$68.56
-1.48%		$68.87$68.533.61 million shs$19.92 billion
05/28/2024$69.72$69.59
-0.19%		$69.93$69.373.21 million shs$20.22 billion
05/27/2024$69.72$69.72$69.80$69.422.07 million shs$20.25 billion
05/24/2024$69.18$69.72
+0.78%		$69.80$69.422.07 million shs$20.25 billion
05/23/2024$69.50$69.18
-0.46%		$70.09$69.041.82 million shs$20.10 billion
05/22/2024$70.05$69.50
-0.79%		$69.76$69.292.21 million shs$20.19 billion
05/21/2024$70.06$70.05
-0.01%		$70.07$69.77997,649 shs$20.35 billion
05/20/2024$70.09$70.06
-0.04%		$70.25$70.04832,349 shs$20.35 billion
05/17/2024$69.90$70.09
+0.27%		$70.11$69.731.08 million shs$20.36 billion
05/16/2024$70.31$69.90
-0.58%		$70.19$69.881.60 million shs$20.31 billion
05/15/2024$69.55$70.31
+1.09%		$70.31$69.782.68 million shs$20.42 billion
05/14/2024$68.97$69.55
+0.84%		$69.58$69.241.60 million shs$20.20 billion
05/13/2024$68.93$68.97
+0.06%		$69.16$68.912.33 million shs$20.04 billion
05/10/2024$68.62$68.94
+0.46%		$69.05$68.825.62 million shs$20.02 billion
05/09/2024$68.02$68.62
+0.88%		$68.62$68.133.16 million shs$19.93 billion
05/08/2024$67.77$68.02
+0.37%		$68.05$67.781.64 million shs$19.76 billion
05/07/2024$67.33$67.77
+0.65%		$67.94$67.633.26 million shs$19.69 billion
05/06/2024$66.79$67.33
+0.81%		$67.37$67.073.89 million shs$19.56 billion
05/03/2024$66.21$66.79
+0.88%		$67.07$66.451.87 million shs$19.40 billion
05/02/2024$65.54$66.21
+1.01%		$66.33$65.723.18 million shs$19.23 billion
05/01/2024$65.62$65.54
-0.12%		$66.30$65.353.39 million shs$19.04 billion
04/30/2024$66.58$65.62
-1.44%		$66.45$65.623.05 million shs$19.06 billion
04/29/2024$66.39$66.58
+0.29%		$66.68$66.401.14 million shs$19.34 billion
04/26/2024$65.89$66.39
+0.76%		$66.52$66.101.14 million shs$19.29 billion
04/25/2024$66.01$65.89
-0.18%		$65.99$65.102.53 million shs$19.14 billion

Related Companies:
This page (NYSEARCA:VGK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored