Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VEU Stock Alerts
$57.64
+0.45 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard FTSE All-World ex-US ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.76%
3 Month
Performance
+3.97%
6 Month
Performance
+16.26%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+5.99%
Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VEU Stock Chart for Saturday, April, 27, 2024

VEU Chart by TradingView

Vanguard FTSE All-World ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.19$57.64
+0.79%		$57.71$57.431.72 million shs$38.22 billion
04/25/2024$57.32$57.19
-0.22%		$57.26$56.512.51 million shs$37.92 billion
04/24/2024$57.37$57.32
-0.10%		$57.50$57.102.18 million shs$38.00 billion
04/23/2024$56.84$57.37
+0.93%		$57.44$56.911.87 million shs$38.04 billion
04/22/2024$56.22$56.84
+1.10%		$56.99$56.413.77 million shs$37.69 billion
04/19/2024$56.26$56.22
-0.07%		$56.39$56.073.18 million shs$37.28 billion
04/18/2024$56.25$56.26
+0.02%		$56.60$56.151.71 million shs$37.30 billion
04/17/2024$56.24$56.25
+0.02%		$56.56$56.033.48 million shs$37.30 billion
04/16/2024$56.85$56.24
-1.06%		$56.49$56.078.55 million shs$37.29 billion
04/15/2024$57.08$56.85
-0.41%		$57.64$56.744.04 million shs$37.69 billion
04/12/2024$58.11$57.06
-1.81%		$57.67$56.983.78 million shs$36.76 billion
04/11/2024$57.92$58.11
+0.33%		$58.19$57.579.02 million shs$37.43 billion
04/10/2024$58.72$57.92
-1.36%		$58.14$57.713.38 million shs$37.31 billion
04/09/2024$58.64$58.72
+0.14%		$59.00$58.459.94 million shs$37.83 billion
04/08/2024$58.32$58.64
+0.54%		$58.74$58.551.85 million shs$37.77 billion
04/05/2024$58.13$58.32
+0.33%		$58.44$57.951.93 million shs$37.57 billion
04/04/2024$58.53$58.13
-0.68%		$59.00$58.102.12 million shs$37.45 billion
04/03/2024$58.27$58.53
+0.45%		$58.63$58.111.93 million shs$37.70 billion
04/02/2024$58.48$58.27
-0.36%		$58.35$58.141.68 million shs$37.54 billion
04/01/2024$58.65$58.48
-0.29%		$58.89$58.361.83 million shs$37.67 billion
03/29/2024$58.65$58.65$58.75$58.581.85 million shs$37.78 billion
03/28/2024$58.67$58.65
-0.03%		$58.75$58.581.85 million shs$37.78 billion
03/27/2024$58.38$58.67
+0.50%		$58.67$58.384.28 million shs$37.79 billion
03/26/2024$58.34$58.38
+0.07%		$58.59$58.371.59 million shs$37.61 billion
03/25/2024$58.43$58.34
-0.15%		$58.52$58.303.00 million shs$37.58 billion
03/22/2024$58.64$58.43
-0.35%		$58.57$58.351.64 million shs$37.64 billion
03/21/2024$58.62$58.64
+0.03%		$58.86$58.641.52 million shs$37.77 billion
03/20/2024$58.02$58.62
+1.03%		$58.66$57.962.83 million shs$37.76 billion
03/19/2024$58.00$58.02
+0.03%		$58.16$57.761.60 million shs$37.38 billion
03/18/2024$57.95$58.00
+0.09%		$58.22$57.951.90 million shs$37.36 billion
03/15/2024$58.25$57.95
-0.52%		$58.10$57.792.24 million shs$37.33 billion
03/14/2024$58.62$58.25
-0.63%		$58.69$58.052.94 million shs$37.52 billion
03/13/2024$58.68$58.62
-0.10%		$58.74$58.541.37 million shs$37.76 billion
03/12/2024$58.21$58.68
+0.81%		$58.69$58.171.82 million shs$37.80 billion
03/11/2024$58.38$58.21
-0.29%		$58.24$58.001.62 million shs$37.50 billion
03/08/2024$58.54$58.38
-0.28%		$58.81$58.312.11 million shs$37.60 billion
03/07/2024$57.94$58.54
+1.04%		$58.58$58.221.46 million shs$37.71 billion
03/06/2024$57.23$57.94
+1.24%		$58.13$57.832.84 million shs$37.32 billion
03/05/2024$57.44$57.23
-0.37%		$57.57$57.102.17 million shs$36.87 billion
03/04/2024$57.61$57.44
-0.30%		$57.55$57.392.23 million shs$37.00 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$56.96$57.61
+1.15%		$57.65$57.092.17 million shs$37.11 billion
02/29/2024$56.83$56.96
+0.22%		$57.18$56.741.78 million shs$36.69 billion
02/28/2024$57.27$56.83
-0.77%		$56.93$56.771.54 million shs$36.61 billion
02/27/2024$57.17$57.27
+0.17%		$57.32$57.181.93 million shs$36.89 billion
02/26/2024$57.30$57.17
-0.23%		$57.28$57.061.80 million shs$36.83 billion
02/23/2024$57.25$57.30
+0.10%		$57.38$57.181.78 million shs$36.91 billion
02/22/2024$56.63$57.25
+1.09%		$57.28$57.011.77 million shs$36.88 billion
02/21/2024$56.61$56.63
+0.04%		$56.66$56.412.17 million shs$36.48 billion
02/20/2024$56.42$56.61
+0.34%		$56.78$56.462.47 million shs$36.47 billion
02/19/2024$56.42$56.42$56.65$56.262.52 million shs$36.35 billion
02/16/2024$56.32$56.42
+0.18%		$56.65$56.262.52 million shs$36.35 billion
02/15/2024$55.76$56.32
+1.00%		$56.33$55.972.09 million shs$36.28 billion
02/14/2024$55.06$55.76
+1.28%		$55.78$55.462.82 million shs$35.92 billion
02/13/2024$56.03$55.06
-1.74%		$55.47$54.862.23 million shs$35.47 billion
02/12/2024$55.88$56.03
+0.27%		$56.25$55.862.21 million shs$36.09 billion
02/09/2024$55.63$55.88
+0.45%		$55.91$55.512.81 million shs$36.00 billion
02/08/2024$55.75$55.63
-0.22%		$55.68$55.472.56 million shs$35.84 billion
02/07/2024$55.75$55.75$55.84$55.652.25 million shs$35.91 billion
02/06/2024$55.15$55.75
+1.09%		$55.75$55.333.04 million shs$35.91 billion
02/05/2024$55.38$55.15
-0.42%		$55.28$54.882.21 million shs$35.53 billion
02/02/2024$55.76$55.39
-0.67%		$55.44$55.153.08 million shs$35.68 billion
02/01/2024$55.21$55.76
+1.00%		$55.77$55.293.21 million shs$35.92 billion
01/31/2024$55.53$55.21
-0.58%		$55.83$55.125.24 million shs$35.57 billion
01/30/2024$55.72$55.53
-0.34%		$55.56$55.293.09 million shs$35.77 billion
01/29/2024$55.44$55.72
+0.51%		$55.76$55.333.07 million shs$35.89 billion
01/26/2024$55.27$55.44
+0.31%		$55.55$55.372.53 million shs$35.71 billion

Related Companies:
This page (NYSEARCA:VEU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics