Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

Vanguard FTSE All-World ex-US ETF logo
$67.08 -0.49 (-0.73%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$67.04 -0.03 (-0.05%)
As of 07/11/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard FTSE All-World ex-US ETF Stock Price Performance

The Vanguard FTSE All-World ex-US ETF (VEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.68%, with a year-to-date return of 16.84%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Vanguard FTSE All-World ex-US ETF traded at $67.08 with a market cap of $46.22 billion and volume of 1.66 million shares. Five years ago, the fund traded at $49.68, representing a 35.02% increase over that period. At the time, it had a market cap of $23.78 billion and a volume of 3.52 million shares.

Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+1.38%
3 Month
Performance
+13.29%
Year-To-Date
Performance
+16.84%
1 Year
Performance
+9.68%
5 Year
Performance
+35.02%

VEU Stock Chart for Monday, July, 14, 2025

Vanguard FTSE All-World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$67.57$67.08
-0.73%
$67.17$66.981.66 million shs$46.22 billion
07/10/2025$67.47$67.57
+0.15%
$67.59$67.244.68 million shs$46.45 billion
07/09/2025$67.17$67.47
+0.45%
$67.49$67.182.10 million shs$46.38 billion
07/08/2025$66.75$67.17
+0.63%
$67.23$66.852.75 million shs$46.17 billion
07/07/2025$67.57$66.75
-1.21%
$67.18$66.582.98 million shs$45.88 billion
07/04/2025$67.57$67.57$67.65$67.421.47 million shs$46.36 billion
07/03/2025$67.45$67.57
+0.18%
$67.65$67.421.47 million shs$46.36 billion
07/02/2025$67.23$67.45
+0.33%
$67.46$66.921.83 million shs$46.28 billion
07/01/2025$67.22$67.23
+0.01%
$67.31$67.063.99 million shs$46.13 billion
06/30/2025$67.08$67.22
+0.21%
$67.26$66.843.86 million shs$46.12 billion
06/27/2025$66.76$67.08
+0.48%
$67.28$66.793.02 million shs$46.02 billion
06/26/2025$66.12$66.76
+0.97%
$66.82$66.462.26 million shs$45.80 billion
06/25/2025$66.33$66.12
-0.32%
$66.17$65.963.16 million shs$64.39 billion
06/24/2025$65.34$66.33
+1.52%
$66.42$65.932.71 million shs$64.60 billion
06/23/2025$64.85$65.34
+0.76%
$65.34$64.483.90 million shs$63.63 billion
06/20/2025$65.82$64.85
-1.47%
$65.45$64.813.13 million shs$63.16 billion
06/19/2025$65.82$65.82$66.16$65.682.79 million shs$64.10 billion
06/18/2025$65.77$65.82
+0.08%
$66.16$65.682.79 million shs$64.10 billion
06/17/2025$66.59$65.77
-1.23%
$66.33$65.692.43 million shs$64.05 billion
06/16/2025$66.17$66.59
+0.63%
$67.09$66.564.24 million shs$64.85 billion
06/13/2025$67.08$66.17
-1.36%
$66.52$66.032.61 million shs$64.44 billion

This page (NYSEARCA:VEU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners