S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NYSEARCA:VT

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

$93.18
-0.26 (-0.28%)
(As of 09/29/2023 ET)
Compare
Today's Range
$92.94
$94.22
50-Day Range
$92.79
$100.59
52-Week Range
$76.80
$100.72
Volume
3.01 million shs
Average Volume
1.68 million shs
Market Capitalization
$27.43 billion
Assets Under Management
$28.26 billion
Dividend Yield
2.04%
Net Expense Ratio
0.07%

Vanguard Total World Stock ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-4.99%
3 Month
Performance
-3.92%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+18.13%
Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter


VT Stock Chart for Sunday, October, 1, 2023

Vanguard Total World Stock ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$93.42$93.19
-0.25%
$94.22$92.943.01 million shs$27.43 billion
09/28/2023$92.81$93.42
+0.66%
$93.74$92.621.44 million shs$27.50 billion
09/27/2023$92.79$92.81
+0.02%
$93.21$92.131.21 million shs$27.32 billion
09/26/2023$94.10$92.79
-1.39%
$93.62$92.661.61 million shs$27.31 billion
09/25/2023$94.01$94.10
+0.10%
$94.12$93.471.34 million shs$27.70 billion
09/22/2023$93.99$94.01
+0.02%
$94.69$93.951.22 million shs$27.67 billion
09/21/2023$95.60$93.99
-1.68%
$94.89$93.951.58 million shs$27.67 billion
09/20/2023$96.26$95.60
-0.69%
$96.76$95.571.16 million shs$28.14 billion
09/19/2023$96.45$96.26
-0.20%
$96.45$95.821.24 million shs$28.34 billion
09/18/2023$96.96$96.45
-0.53%
$96.65$96.19902,225 shs$28.39 billion
09/15/2023$97.76$96.95
-0.83%
$97.63$96.893.06 million shs$28.54 billion
09/14/2023$96.79$97.76
+1.00%
$97.87$97.201.23 million shs$28.78 billion
09/13/2023$96.90$96.79
-0.11%
$97.05$96.561.33 million shs$28.49 billion
09/12/2023$97.32$96.90
-0.43%
$97.35$96.82973,696 shs$28.52 billion
09/11/2023$96.53$97.32
+0.82%
$97.35$96.971.03 million shs$28.65 billion
09/08/2023$96.48$96.53
+0.05%
$96.84$96.391.84 million shs$28.42 billion
09/07/2023$96.89$96.48
-0.42%
$96.60$96.12895,412 shs$28.40 billion
09/06/2023$97.44$96.89
-0.56%
$97.40$96.481.66 million shs$28.52 billion
09/05/2023$98.07$97.44
-0.64%
$97.90$97.421.51 million shs$28.68 billion
09/04/2023$98.07$98.07$98.64$97.792.06 million shs$28.87 billion
09/01/2023$97.72$98.07
+0.36%
$98.64$97.792.06 million shs$28.87 billion
08/31/2023$97.97$97.72
-0.26%
$98.21$97.66988,521 shs$28.77 billion
08/30/2023$97.76$97.97
+0.21%
$98.18$97.641.27 million shs$28.84 billion
08/29/2023$96.44$97.76
+1.37%
$97.80$96.301.68 million shs$28.78 billion
08/28/2023$95.65$96.44
+0.83%
$96.53$96.091.34 million shs$28.39 billion
08/25/2023$95.07$95.65
+0.61%
$95.93$94.681.98 million shs$28.16 billion
08/24/2023$96.30$95.07
-1.27%
$96.56$95.061.29 million shs$27.99 billion
08/23/2023$95.19$96.30
+1.16%
$96.45$95.511.42 million shs$28.35 billion
08/22/2023$95.41$95.19
-0.23%
$95.83$95.111.65 million shs$28.02 billion
08/21/2023$94.94$95.41
+0.50%
$95.55$94.691.14 million shs$28.09 billion
08/18/2023$94.99$94.94
-0.05%
$95.14$94.231.86 million shs$27.95 billion
08/17/2023$95.63$94.99
-0.67%
$96.06$94.87930,044 shs$27.96 billion
08/16/2023$96.37$95.63
-0.77%
$96.53$95.611.27 million shs$28.15 billion
08/15/2023$97.50$96.37
-1.16%
$97.10$96.231.75 million shs$28.37 billion
08/14/2023$97.43$97.50
+0.07%
$97.52$96.72925,610 shs$28.70 billion
08/11/2023$97.75$97.43
-0.32%
$97.66$97.071.15 million shs$28.68 billion
08/10/2023$97.63$97.75
+0.12%
$98.98$97.541.11 million shs$28.77 billion
08/09/2023$98.03$97.63
-0.41%
$98.17$97.45928,113 shs$28.74 billion
08/08/2023$98.60$98.03
-0.58%
$98.08$97.261.38 million shs$28.86 billion
08/07/2023$97.92$98.60
+0.69%
$98.65$98.031.10 million shs$29.02 billion
08/04/2023$98.10$97.92
-0.18%
$99.09$97.831.38 million shs$28.82 billion
08/03/2023$98.29$98.10
-0.19%
$98.44$97.711.07 million shs$28.88 billion
08/02/2023$99.97$98.29
-1.68%
$99.07$98.161.51 million shs$28.19 billion
08/01/2023$100.59$99.97
-0.62%
$100.21$99.741.44 million shs$28.67 billion
07/31/2023$100.37$100.59
+0.22%
$100.73$100.373.08 million shs$28.85 billion
07/28/2023$99.33$100.38
+1.06%
$100.54$100.03869,866 shs$28.79 billion
07/27/2023$100.00$99.33
-0.67%
$100.69$99.161.18 million shs$28.49 billion
07/26/2023$99.82$100.00
+0.18%
$100.26$99.49895,449 shs$28.68 billion
07/25/2023$99.50$99.82
+0.32%
$100.03$99.551.13 million shs$28.63 billion
07/24/2023$99.16$99.50
+0.34%
$99.66$99.14633,290 shs$28.54 billion
07/21/2023$99.15$99.17
+0.03%
$99.51$99.111.07 million shs$28.44 billion
07/20/2023$99.85$99.15
-0.71%
$99.72$99.001.29 million shs$28.44 billion
07/19/2023$99.71$99.85
+0.14%
$100.08$99.66927,225 shs$28.64 billion
07/18/2023$99.10$99.71
+0.62%
$99.78$98.96901,422 shs$28.60 billion
07/17/2023$98.83$99.10
+0.27%
$99.28$98.611.17 million shs$28.42 billion
07/14/2023$99.19$98.84
-0.35%
$99.28$98.731.13 million shs$28.35 billion
07/13/2023$98.06$99.19
+1.15%
$99.31$98.671.46 million shs$28.45 billion
07/12/2023$96.93$98.06
+1.17%
$98.25$97.82995,316 shs$28.13 billion
07/11/2023$96.10$96.93
+0.86%
$96.99$96.23882,244 shs$27.80 billion
07/10/2023$95.80$96.10
+0.31%
$96.10$95.59974,866 shs$27.56 billion
07/07/2023$95.52$95.80
+0.29%
$96.51$95.451.17 million shs$27.48 billion
07/06/2023$96.74$95.52
-1.26%
$95.71$94.97995,807 shs$27.40 billion
07/05/2023$97.29$96.74
-0.57%
$96.91$96.60793,153 shs$27.75 billion
07/04/2023$97.23$97.29
+0.06%
$97.29$97.00971,696 shs$27.91 billion
07/03/2023$96.98$97.23
+0.26%
$97.27$97.00971,648 shs$27.89 billion
06/30/2023$95.92$96.97
+1.09%
$97.13$96.651.18 million shs$27.81 billion

This page (NYSEARCA:VT) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -