Free Trial
→ Most people don’t know how important the place on this map is to trading (From DTI) (Ad) Free VT Stock Alerts

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

$116.93
+0.29 (+0.25%)
(As of 03:26 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Total World Stock ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+1.26%
3 Month
Performance
+3.76%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+20.30%
Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Curious About AI's Next Big Winners? 🚀
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

VT Stock Chart for Monday, September, 16, 2024

VT Chart by TradingView

Vanguard Total World Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$116.00$116.64
+0.56%		$116.85$116.231.05 million shs$37.95 billion
09/12/2024$115.04$116.00
+0.83%		$116.08$114.741.14 million shs$37.74 billion
09/11/2024$114.11$115.04
+0.82%		$115.20$112.491.01 million shs$37.42 billion
09/10/2024$113.99$114.11
+0.11%		$114.28$113.042.00 million shs$37.12 billion
09/09/2024$112.83$113.99
+1.03%		$114.32$113.421.13 million shs$37.08 billion
09/06/2024$114.74$112.83
-1.66%		$115.15$112.671.15 million shs$36.71 billion
09/05/2024$114.98$114.74
-0.21%		$115.46$114.371.57 million shs$37.33 billion
09/04/2024$115.23$114.98
-0.22%		$115.60$114.651.05 million shs$37.41 billion
09/03/2024$117.54$115.23
-1.97%		$116.95$114.781.39 million shs$37.49 billion
09/02/2024$117.54$117.54$117.59$116.41548,000 shs$38.24 billion
08/30/2024$116.68$117.54
+0.74%		$117.59$116.41547,983 shs$38.24 billion
08/29/2024$116.52$116.68
+0.14%		$117.59$116.541.03 million shs$37.96 billion
08/28/2024$117.20$116.52
-0.58%		$117.14$115.981.13 million shs$37.91 billion
08/27/2024$116.86$117.20
+0.29%		$117.32$116.651.05 million shs$38.13 billion
08/26/2024$117.40$116.86
-0.46%		$117.53$116.74984,991 shs$38.02 billion
08/23/2024$115.72$117.41
+1.46%		$117.45$116.451.11 million shs$38.20 billion
08/22/2024$116.70$115.72
-0.84%		$117.01$115.54827,552 shs$37.65 billion
08/21/2024$116.03$116.70
+0.58%		$116.84$116.15793,332 shs$37.96 billion
08/20/2024$116.35$116.03
-0.28%		$116.48$115.75721,385 shs$37.75 billion
08/19/2024$115.17$116.35
+1.02%		$116.38$115.36692,037 shs$37.85 billion
08/16/2024$114.72$115.19
+0.41%		$115.28$114.58548,230 shs$37.47 billion
08/15/2024$113.00$114.72
+1.52%		$114.81$114.01762,095 shs$37.32 billion
08/14/2024$112.77$113.00
+0.20%		$113.17$112.40587,628 shs$36.76 billion
08/13/2024$111.04$112.77
+1.56%		$112.80$111.63760,582 shs$36.69 billion
08/12/2024$111.02$111.04
+0.02%		$111.49$110.65852,578 shs$36.12 billion
08/09/2024$110.56$111.02
+0.42%		$111.21$110.141.51 million shs$36.12 billion
08/08/2024$108.25$110.56
+2.13%		$110.67$108.94668,368 shs$35.97 billion
08/07/2024$108.53$108.25
-0.26%		$110.56$108.161.85 million shs$35.22 billion
08/06/2024$107.72$108.53
+0.75%		$109.74$107.531.54 million shs$35.31 billion
08/05/2024$110.71$107.72
-2.70%		$108.81$105.903.28 million shs$35.04 billion
08/02/2024$112.78$110.72
-1.83%		$111.35$109.851.86 million shs$36.02 billion
08/01/2024$114.86$112.78
-1.81%		$115.09$112.162.39 million shs$36.69 billion
07/31/2024$113.07$114.86
+1.58%		$115.46$114.421.31 million shs$37.37 billion
07/30/2024$113.39$113.07
-0.28%		$113.90$112.501.09 million shs$36.78 billion
07/29/2024$113.54$113.39
-0.13%		$114.00$113.03760,685 shs$36.89 billion
07/26/2024$112.25$113.54
+1.15%		$113.94$112.96730,213 shs$36.94 billion
07/25/2024$112.63$112.25
-0.34%		$113.75$111.861.20 million shs$36.52 billion
07/24/2024$114.87$112.63
-1.95%		$114.23$112.551.03 million shs$36.64 billion
07/23/2024$115.20$114.87
-0.29%		$115.30$114.781.04 million shs$37.37 billion
07/22/2024$114.06$115.20
+1.00%		$115.27$114.481.06 million shs$37.48 billion
Curious About AI's Next Big Winners? 🚀 (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
07/19/2024$114.82$114.06
-0.66%		$114.84$113.901.04 million shs$37.11 billion
07/18/2024$115.80$114.82
-0.85%		$116.28$114.441.01 million shs$37.35 billion
07/17/2024$117.25$115.80
-1.24%		$116.56$115.752.86 million shs$37.67 billion
07/16/2024$116.39$117.25
+0.74%		$117.26$116.51853,773 shs$38.14 billion
07/15/2024$116.42$116.39
-0.03%		$117.02$116.131.74 million shs$37.86 billion
07/12/2024$115.64$116.42
+0.67%		$117.09$116.031.01 million shs$37.87 billion
07/11/2024$115.87$115.64
-0.20%		$116.51$115.501.38 million shs$37.62 billion
07/10/2024$114.66$115.87
+1.06%		$115.90$115.011.06 million shs$37.69 billion
07/09/2024$114.70$114.66
-0.03%		$114.93$114.54885,054 shs$37.30 billion
07/08/2024$114.71$114.70
-0.01%		$115.01$114.551.28 million shs$37.31 billion
07/05/2024$114.18$114.70
+0.46%		$114.76$113.991.31 million shs$37.31 billion
07/04/2024$114.18$114.18$114.21$113.531.51 million shs$37.15 billion
07/03/2024$113.31$114.18
+0.77%		$114.21$113.531.51 million shs$37.15 billion
07/02/2024$112.78$113.31
+0.47%		$113.33$112.501.25 million shs$36.86 billion
07/01/2024$112.63$112.78
+0.13%		$113.13$112.372.52 million shs$36.69 billion
06/28/2024$112.81$112.63
-0.16%		$113.48$112.291.19 million shs$36.64 billion
06/27/2024$112.60$112.81
+0.19%		$112.95$112.501.09 million shs$36.70 billion
06/26/2024$112.76$112.60
-0.14%		$112.70$112.18846,141 shs$36.63 billion
06/25/2024$112.55$112.76
+0.19%		$112.83$112.351.97 million shs$36.68 billion
06/24/2024$112.43$112.55
+0.11%		$113.27$112.55951,447 shs$36.61 billion
06/21/2024$113.32$112.43
-0.79%		$112.60$112.121.06 million shs$36.58 billion
06/20/2024$113.51$113.32
-0.17%		$113.77$112.951.39 million shs$36.87 billion
06/19/2024$113.51$113.51$113.59$113.14965,547 shs$36.93 billion
06/18/2024$113.14$113.51
+0.33%		$113.59$113.14965,186 shs$36.93 billion
06/17/2024$112.41$113.14
+0.65%		$113.32$112.14893,473 shs$36.81 billion

Related Companies:
This page (NYSEARCA:VT) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored