Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

Franklin FTSE United Kingdom ETF logo
$35.95 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Franklin FTSE United Kingdom ETF Stock Price Performance

The Franklin FTSE United Kingdom ETF (FLGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.56%, with a year-to-date return of 6.52%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Franklin FTSE United Kingdom ETF traded at $35.95 with a market cap of $852.02 million and volume of 32,249 shares. Five years ago, the fund traded at $25.60, representing a 40.43% increase over that period. At the time, it had a market cap of $226.56 million and a volume of 54,789 shares.

Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.08%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+17.56%
5 Year
Performance
+40.43%

FLGB Stock Chart for Monday, May, 25, 2026

Franklin FTSE United Kingdom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$35.95$35.95$36.09$35.9232,249 shs$852.02 million
05/22/2026$36.13$35.95
-0.50%
$36.09$35.9232,249 shs$852.02 million
05/21/2026$35.98$36.13
+0.42%
$36.25$35.7319,619 shs$856.28 million
05/20/2026$35.39$35.98
+1.67%
$36.01$35.5343,648 shs$852.73 million
05/19/2026$35.62$35.39
-0.65%
$35.56$35.3620,157 shs$838.74 million
05/18/2026$34.84$35.62
+2.24%
$35.62$35.2734,437 shs$844.19 million
05/15/2026$35.64$34.84
-2.24%
$34.97$34.7154,345 shs$825.71 million
05/14/2026$35.78$35.64
-0.39%
$35.88$35.62103,013 shs$844.67 million
05/13/2026$35.63$35.78
+0.42%
$35.79$35.4143,334 shs$847.99 million
05/12/2026$35.65$35.63
-0.06%
$35.63$35.3321,964 shs$844.43 million
05/11/2026$35.72$35.65
-0.20%
$35.85$35.59223,978 shs$844.91 million
05/08/2026$35.38$35.72
+0.96%
$35.79$35.60199,360 shs$846.56 million
05/07/2026$36.28$35.38
-2.48%
$36.10$35.3673,096 shs$838.51 million
05/06/2026$35.56$36.28
+2.02%
$36.40$36.18796,481 shs$859.84 million
05/05/2026N/A$35.56$35.59$35.28155,797 shs$842.77 million
04/30/2026$35.13$36.05
+2.62%
$36.10$35.71629,469 shs$854.39 million
04/29/2026$35.63$35.13
-1.40%
$35.29$34.9866,057 shs$832.58 million
04/28/2026$35.70$35.63
-0.20%
$35.75$35.5226,447 shs$844.43 million
04/27/2026$35.92$35.70
-0.61%
$35.94$35.6824,043 shs$846.09 million
04/24/2026$35.81$35.92
+0.31%
$35.97$35.8129,419 shs$851.30 million

This page (NYSEARCA:FLGB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners