Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free FLGB Stock Alerts $26.14 +0.03 (+0.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Franklin FTSE United Kingdom ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+5.02%3 Month Performance+3.98%6 Month Performance+9.01%Year-To-Date Performance+3.96%1 Year Performance+10.72% Receive FLGB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. FLGB Stock Chart for Friday, March, 29, 2024 FLGB Chart by TradingView Franklin FTSE United Kingdom ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.09$26.14+0.19%$26.18$26.1351,815 shs$598.61 million03/27/2024$25.97$26.09+0.46%$26.10$25.9357,681 shs$597.46 million03/26/2024$25.96$25.97+0.04%$26.05$25.9632,305 shs$594.71 million03/25/2024$25.96$25.96+0.01%$26.07$25.9435,231 shs$594.48 million03/22/2024$25.95$25.96+0.06%$26.02$25.9458,500 shs$594.48 million03/21/2024$25.81$25.95+0.52%$26.04$25.9385,348 shs$594.14 million Get the Latest News and Ratings for FLGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$25.57$25.81+0.94%$25.84$25.5174,507 shs$591.05 million03/19/2024$25.48$25.57+0.35%$25.58$25.4262,310 shs$585.55 million03/18/2024$25.57$25.48-0.35%$25.59$25.4858,903 shs$583.49 million03/15/2024$25.63$25.57-0.23%$25.64$25.5096,714 shs$585.55 million03/14/2024$25.79$25.63-0.62%$25.79$25.5335,115 shs$586.93 million03/13/2024$25.71$25.79+0.31%$25.84$25.7248,117 shs$590.59 million03/12/2024$25.51$25.71+0.78%$25.72$25.5848,264 shs$588.76 million03/11/2024$25.47$25.51+0.16%$25.52$25.31109,898 shs$584.18 million03/08/2024$25.52$25.47-0.20%$25.61$25.44126,892 shs$583.26 million03/07/2024$25.25$25.52+1.07%$25.57$25.4278,338 shs$584.41 million03/06/2024$25.08$25.25+0.68%$25.33$25.21159,494 shs$578.23 million03/05/2024$25.08$25.08$25.15$25.0154,861 shs$574.33 million03/04/2024$25.17$25.08-0.36%$25.13$24.9975,747 shs$574.33 million03/01/2024$25.02$25.17+0.60%$25.18$24.9252,886 shs$576.39 million02/29/2024$24.89$25.02+0.52%$25.12$24.9054,861 shs$572.96 million02/28/2024$25.15$24.89-1.03%$24.95$24.8560,765 shs$569.98 million02/27/2024$25.13$25.15+0.08%$25.15$25.08121,291 shs$575.94 million02/26/2024$25.18$25.13-0.20%$25.20$25.0764,780 shs$575.48 million02/23/2024$25.11$25.19+0.32%$25.22$25.1369,477 shs$576.85 million02/22/2024$24.92$25.11+0.76%$25.13$24.9662,033 shs$575.02 million02/21/2024$25.06$24.92-0.54%$24.93$24.81264,206 shs$570.67 million02/20/2024$24.94$25.06+0.46%$25.14$25.02157,173 shs$573.76 million02/19/2024$24.94$24.94$25.04$24.8587,200 shs$571.13 million02/16/2024$24.72$24.94+0.89%$25.03$24.8587,281 shs$571.13 million02/15/2024$24.45$24.72+1.10%$24.72$24.5384,460 shs$566.09 million02/14/2024$24.15$24.45+1.24%$24.45$24.32732,435 shs$559.91 million02/13/2024$24.58$24.15-1.75%$24.33$24.09645,506 shs$553.04 million02/12/2024$24.59$24.58-0.05%$24.60$24.47122,981 shs$562.88 million02/09/2024$24.66$24.59-0.28%$24.61$24.5062,785 shs$563.11 million02/08/2024$24.73$24.66-0.28%$24.67$24.56200,539 shs$564.71 million02/07/2024$24.86$24.73-0.52%$24.81$24.68116,445 shs$566.32 million02/06/2024$24.52$24.86+1.39%$24.86$24.6379,599 shs$569.29 million02/05/2024$24.73$24.52-0.83%$24.56$24.40122,069 shs$561.51 million02/02/2024$24.98$24.73-1.02%$24.82$24.62106,203 shs$566.20 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$24.69$24.98+1.17%$24.98$24.74232,560 shs$572.04 million01/31/2024$24.96$24.69-1.08%$25.04$24.6649,234 shs$565.40 million01/30/2024$24.92$24.96+0.16%$24.97$24.82122,271 shs$571.58 million01/29/2024$24.87$24.92+0.20%$24.94$24.7657,063 shs$570.67 million01/26/2024$24.60$24.87+1.10%$24.93$24.8260,776 shs$569.52 million01/25/2024$24.49$24.60+0.45%$24.61$24.46235,203 shs$563.34 million01/24/2024$24.41$24.49+0.35%$24.65$24.47141,913 shs$560.82 million01/23/2024$24.41$24.41-0.02%$24.41$24.2967,272 shs$558.87 million01/22/2024$24.37$24.41+0.16%$24.45$24.3747,974 shs$558.99 million01/19/2024$24.35$24.37+0.08%$24.37$24.19201,078 shs$558.07 million01/18/2024$24.17$24.35+0.74%$24.35$24.1646,695 shs$557.62 million01/17/2024$24.39$24.17-0.90%$24.18$23.9939,175 shs$553.49 million01/16/2024$24.89$24.39-2.01%$24.56$24.36102,460 shs$558.53 million01/15/2024$24.89$24.89$25.03$24.8455,400 shs$569.98 million01/12/2024$24.82$24.89+0.28%$25.03$24.8455,436 shs$569.98 million01/11/2024$24.95$24.82-0.52%$24.93$24.6364,028 shs$568.38 million01/10/2024$24.92$24.95+0.12%$24.97$24.8742,053 shs$571.36 million01/09/2024$25.18$24.92-1.03%$25.00$24.911.03 million shs$570.67 million01/08/2024$24.93$25.18+1.00%$25.19$24.9562,889 shs$576.62 million01/05/2024$24.95$24.94-0.04%$25.11$24.8773,233 shs$571.13 million01/04/2024$24.89$24.95+0.24%$25.06$24.9351,476 shs$571.36 million01/03/2024$24.87$24.89+0.08%$24.96$24.73177,060 shs$569.98 million01/02/2024$25.15$24.87-1.11%$24.98$24.84116,161 shs$569.52 million01/01/2024$25.15$25.15+0.02%$25.22$25.05100,800 shs$575.94 million12/29/2023$25.14$25.15+0.04%$25.22$25.05100,867 shs$575.94 million12/28/2023$25.28$25.14-0.55%$25.27$25.13106,185 shs$575.71 million12/27/2023$25.21$25.28+0.28%$25.31$25.21180,555 shs$578.91 million Related Companies: DNL Stock Chart EWQ Stock Chart JHEM Stock Chart USTB Stock Chart JHMD Stock Chart VUSE Stock Chart SPGM Stock Chart PDN Stock Chart EIDO Stock Chart PYLD Stock Chart Receive FLGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLGB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE United Kingdom ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.