Go Pro

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

Franklin FTSE United Kingdom ETF logo
$36.12 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Franklin FTSE United Kingdom ETF Stock Price Performance

The Franklin FTSE United Kingdom ETF (FLGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.85%, with a year-to-date return of 7.02%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Franklin FTSE United Kingdom ETF traded at $36.12 with a market cap of $877.72 million and volume of 133,728 shares. Five years ago, the fund traded at $25.10, representing a 43.90% increase over that period. At the time, it had a market cap of $221.25 million and a volume of 37,018 shares.

Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+2.01%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+17.85%
5 Year
Performance
+43.90%

FLGB Stock Chart for Sunday, July, 5, 2026

Franklin FTSE United Kingdom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.12$36.12$36.25$35.85133,728 shs$877.72 million
07/02/2026$35.25$36.12
+2.47%
$36.25$35.85133,728 shs$877.72 million
07/01/2026$35.29$35.25
-0.11%
$35.33$35.0558,274 shs$835.43 million
06/30/2026$35.34$35.29
-0.14%
$35.35$35.2243,862 shs$836.37 million
06/29/2026$35.04$35.34
+0.86%
$35.34$35.13223,160 shs$837.56 million
06/26/2026$35.65$35.04
-1.71%
$35.24$34.8840,129 shs$830.45 million
06/25/2026$35.25$35.65
+1.13%
$35.80$35.5929,742 shs$844.91 million
06/24/2026$35.30$35.25
-0.14%
$35.35$35.1839,835 shs$835.43 million
06/23/2026$35.46$35.30
-0.45%
$35.48$35.3050,576 shs$836.61 million
06/22/2026$35.28$35.46
+0.51%
$35.56$35.2152,890 shs$840.40 million
06/19/2026$35.28$35.28$35.41$35.2336,867 shs$836.14 million
06/18/2026$35.60$35.28
-0.90%
$35.41$35.2336,867 shs$836.14 million
06/17/2026$36.04$35.60
-1.22%
$36.15$35.5277,644 shs$843.72 million
06/16/2026$35.82$36.04
+0.61%
$36.23$36.0343,643 shs$854.15 million
06/15/2026$36.08$35.82
-0.72%
$36.10$35.77395,352 shs$848.93 million
06/12/2026$35.86$36.08
+0.61%
$36.14$35.8355,260 shs$855.10 million
06/11/2026$35.04$35.86
+2.34%
$35.89$35.1931,337 shs$849.88 million
06/10/2026$35.41$35.04
-1.04%
$35.32$34.9977,255 shs$830.45 million
06/09/2026$35.45$35.41
-0.11%
$35.60$35.0025,493 shs$839.22 million
06/08/2026$35.41$35.45
+0.11%
$35.64$35.4049,880 shs$840.17 million
06/05/2026$35.81$35.41
-1.12%
$35.76$35.3143,308 shs$839.22 million
06/04/2026$35.42$35.81
+1.10%
$35.82$35.6230,365 shs$848.70 million

This page (NYSEARCA:FLGB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners